Want to see PAHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
33.93
34.66
33.52
34.45
34.45
+1.53%
206,583
0.89
Sep 24, 2026
34.10
34.25
33.05
33.93
33.93
-0.50%
130,577
0.55
Sep 23, 2026
35.14
36.04
34.04
34.10
34.10
-2.99%
141,670
0.58
Sep 22, 2026
35.10
35.54
34.91
35.15
35.15
+1.36%
204,028
0.84
Sep 21, 2026
34.71
35.39
34.46
34.68
34.68
+0.35%
141,339
0.58
Sep 18, 2026
34.12
35.11
34.12
34.56
34.56
+0.33%
635,514
2.68
Sep 17, 2026
35.64
35.64
34.40
34.45
34.45
-2.42%
212,033
0.89
Sep 16, 2026
35.03
35.98
34.68
35.30
35.30
+0.77%
269,516
1.16
Sep 15, 2026
36.00
36.00
34.94
35.03
35.03
-2.53%
322,822
1.37
Sep 14, 2026
35.92
36.70
35.84
35.94
35.94
+0.90%
258,359
1.10
Sep 11, 2026
36.99
37.66
35.51
35.62
35.62
-2.62%
212,300
0.91
Sep 10, 2026
36.80
36.96
36.30
36.58
36.58
-0.60%
174,057
0.74
Sep 09, 2026
37.11
37.46
36.60
36.80
36.80
-1.37%
176,890
0.75
Sep 08, 2026
37.92
37.92
36.86
37.31
37.31
-2.46%
182,186
0.77
Sep 07, 2026
38.26
38.82
37.69
38.25
38.25
0.00%
0
0.00
Sep 04, 2026
38.26
38.82
37.69
38.25
38.25
-0.86%
176,418
0.73
Sep 03, 2026
40.24
40.50
38.20
38.58
38.58
-3.36%
174,639
0.71
Sep 02, 2026
38.32
40.65
38.32
39.92
39.92
+4.37%
324,242
1.33
Sep 01, 2026
37.77
38.72
37.63
38.37
38.25
+1.67%
370,174
1.49
Aug 31, 2026
37.13
38.07
36.72
37.74
37.62
+0.18%
357,376
1.41
Aug 28, 2026
36.36
38.65
36.36
37.67
37.55
+3.63%
362,753
1.43
Aug 27, 2026
39.39
39.39
35.01
36.35
36.24
+0.72%
432,907
1.71
Aug 26, 2026
36.48
36.79
35.74
36.09
35.98
+0.45%
300,600
1.18
Aug 25, 2026
35.71
36.11
35.30
35.93
35.82
+1.76%
236,800
0.92
Aug 24, 2026
36.32
36.74
35.11
35.31
35.20
-2.78%
153,191
0.59
Aug 21, 2026
35.41
36.44
35.29
36.32
36.21
+3.24%
324,420
1.24
Aug 20, 2026
35.26
35.89
34.63
35.18
35.07
-0.74%
179,333
0.70
Aug 19, 2026
35.00
36.12
35.00
35.44
35.33
+2.28%
163,096
0.63
Aug 18, 2026
34.92
35.09
34.20
34.65
34.54
+0.06%
89,296
0.34
Aug 17, 2026
34.03
34.85
33.71
34.63
34.52
+0.79%
152,630
0.57
Aug 14, 2026
34.03
34.68
34.03
34.36
34.25
+0.88%
110,783
0.41
Aug 13, 2026
34.22
34.66
33.83
34.06
33.95
+0.77%
128,886
0.47
Aug 12, 2026
34.04
34.99
33.30
33.80
33.69
-0.82%
180,632
0.64
Aug 11, 2026
34.42
35.15
33.74
34.08
33.97
-0.21%
105,416
0.37
Aug 10, 2026
34.15
34.89
32.88
34.15
34.04
-0.41%
167,388
0.57
Aug 07, 2026
35.43
36.12
34.13
34.29
34.18
-3.41%
231,333
0.78
Aug 06, 2026
36.48
36.48
35.40
35.50
35.39
-1.42%
146,223
0.47
Aug 05, 2026
37.00
37.44
35.35
36.01
35.90
-1.58%
158,645
0.49
Aug 04, 2026
37.15
37.16
36.26
36.59
36.48
-1.51%
188,309
0.55
Aug 03, 2026
36.70
37.41
36.24
37.15
37.03
+2.26%
297,907
0.86
Jul 31, 2026
36.19
36.58
35.32
36.33
36.22
-0.33%
205,472
0.60
Jul 30, 2026
37.10
37.92
35.94
36.45
36.34
-1.35%
229,668
0.67
Jul 29, 2026
36.25
37.13
36.15
36.95
36.83
+1.59%
192,138
0.55
Jul 28, 2026
35.55
37.40
35.50
36.37
36.26
+3.21%
399,158
1.16
Jul 27, 2026
34.66
35.37
34.54
35.24
35.13
+3.54%
144,187
0.41
Jul 24, 2026
34.21
34.75
33.68
34.04
33.93
-0.01%
137,276
0.39
Jul 23, 2026
33.42
34.26
33.25
34.04
33.93
+0.68%
162,048
0.46
Jul 22, 2026
34.05
34.24
33.60
33.81
33.70
-0.15%
158,831
0.45
Jul 21, 2026
32.96
34.00
32.80
33.86
33.75
+2.45%
179,458
0.51
Jul 20, 2026
33.17
33.97
32.42
33.05
32.95
-0.78%
214,568
0.61
Rows: