TipRanks
Go Ultimate55% OFF

Pacifica Silver (PAGFF) Historical Prices

PAGFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.500.580.500.550.55-4.35%119,2381.84
Oct 29, 20260.600.600.570.580.58+1.59%55,7870.87
Oct 28, 20260.570.610.560.570.57-1.57%193,6133.14
Oct 27, 20260.570.580.530.580.58-0.35%82,8311.36
Oct 26, 20260.580.580.570.580.58-0.17%29,3430.48
Oct 23, 20260.750.750.560.580.58-0.69%25,8070.42
Oct 22, 20260.650.650.560.580.58-0.51%27,2750.44
Oct 21, 20260.550.590.550.590.59+1.04%60,6050.97
Oct 20, 20260.560.670.560.580.58+1.58%40,9720.66
Oct 19, 20260.580.590.540.570.57-4.20%107,4611.77
Oct 16, 20260.580.600.570.600.60+4.02%110,7841.87
Oct 15, 20260.560.580.540.570.57+1.78%213,5963.80
Oct 14, 20260.580.610.550.560.56-2.09%141,7682.55
Oct 13, 20260.600.610.570.570.57-6.51%55,3331.01
Oct 12, 20260.640.640.600.610.61-3.46%68,4411.26
Oct 09, 20260.610.680.610.640.64-2.00%66,3901.22
Oct 08, 20260.690.690.630.650.65-0.92%38,9250.72
Oct 07, 20260.680.680.650.660.66-6.56%34,4780.63
Oct 06, 20260.660.700.660.700.70+3.85%25,2380.46
Oct 05, 20260.600.710.600.680.68-5.06%59,6771.09
Oct 02, 20260.750.770.700.710.71-0.28%53,8490.98
Oct 01, 20260.720.720.700.710.71-1.66%16,5780.30
Sep 30, 20260.740.750.710.730.73-0.82%24,2060.44
Sep 29, 20260.740.740.730.730.73-3.94%55,1100.99
Sep 28, 20260.780.780.750.760.76-1.17%76,9641.39
Sep 25, 20260.780.780.770.770.77+0.00%52,6640.96
Sep 24, 20260.800.830.760.770.77-7.00%142,0072.68
Sep 23, 20260.800.830.790.830.83-0.12%47,2610.89
Sep 22, 20260.800.840.800.830.83+1.10%61,1811.15
Sep 21, 20260.810.850.800.820.82+0.86%44,5010.83
Sep 18, 20260.830.840.800.810.81-1.69%51,8340.97
Sep 17, 20260.810.860.810.830.83+1.10%45,4720.85
Sep 16, 20260.830.840.800.820.82-0.24%45,8460.84
Sep 15, 20260.830.830.820.820.82-1.09%12,7680.23
Sep 14, 20260.820.850.820.830.83-1.54%16,1530.30
Sep 11, 20260.860.880.840.840.84-2.09%34,8320.63
Sep 10, 20260.900.900.850.860.86-1.83%32,8730.60
Sep 09, 20260.870.900.850.880.88+0.81%72,2001.31
Sep 08, 20260.880.890.850.870.87-2.58%12,3930.22
Sep 07, 20260.880.900.850.890.89+0.00%00.00
Sep 04, 20260.880.900.850.890.89+0.00%56,6551.00
Sep 03, 20260.840.890.840.890.89+8.12%41,8550.74
Sep 02, 20260.840.860.820.830.83+0.61%41,9200.74
Sep 01, 20260.830.860.820.820.82-2.61%170,2953.13
Aug 31, 20260.910.910.840.840.84-4.75%54,5551.01
Aug 28, 20260.910.910.850.880.88+2.91%250,1154.95
Aug 27, 20260.830.900.810.860.86+3.49%59,7361.19
Aug 26, 20260.830.840.820.830.83-1.43%116,9172.41
Aug 25, 20260.870.910.840.840.84-0.94%71,5531.50
Aug 24, 20260.840.890.840.850.85+1.55%51,0981.08