Want to see PAG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
218.50
219.15
215.77
215.91
215.91
-0.32%
423,359
1.15
Sep 10, 2026
218.20
218.20
216.09
216.61
216.61
-0.78%
325,877
0.89
Sep 09, 2026
216.20
218.40
216.00
218.31
218.31
+0.67%
316,318
0.86
Sep 08, 2026
218.28
219.26
216.71
216.86
216.86
-1.32%
469,692
1.29
Sep 07, 2026
218.70
221.04
218.48
219.77
219.77
0.00%
0
0.00
Sep 04, 2026
218.70
221.04
218.48
219.77
219.77
+0.07%
175,439
0.47
Sep 03, 2026
219.34
220.60
217.72
219.62
219.62
+0.72%
175,440
0.47
Sep 02, 2026
217.76
220.01
217.29
218.06
218.06
+0.53%
168,893
0.45
Sep 01, 2026
215.89
217.97
215.38
216.92
216.92
+0.15%
271,847
0.73
Aug 31, 2026
216.54
218.47
215.98
216.59
216.59
-0.19%
413,845
1.11
Aug 28, 2026
218.99
219.44
216.92
217.01
217.01
-0.39%
258,216
0.69
Aug 27, 2026
217.00
218.46
216.89
217.85
217.85
+0.28%
264,908
0.71
Aug 26, 2026
220.09
221.00
217.24
217.24
217.24
-1.15%
361,764
0.97
Aug 25, 2026
219.00
219.99
216.63
219.76
219.76
+0.77%
206,555
0.55
Aug 24, 2026
216.91
218.87
216.66
218.07
218.07
+0.55%
279,813
0.75
Aug 21, 2026
217.54
218.49
216.32
216.87
216.87
+0.15%
370,864
1.00
Aug 20, 2026
217.00
219.76
216.14
216.55
216.55
-0.60%
258,973
0.71
Aug 19, 2026
218.01
218.52
217.00
217.86
217.86
+0.76%
257,989
0.71
Aug 18, 2026
218.97
219.71
216.18
216.21
216.21
-0.80%
362,222
1.00
Aug 17, 2026
218.48
220.55
217.89
217.95
217.95
-0.86%
296,373
0.81
Aug 14, 2026
218.28
220.49
217.53
219.85
219.85
+1.21%
316,581
0.87
Aug 13, 2026
218.88
219.92
217.30
218.67
217.23
+0.31%
282,476
0.77
Aug 12, 2026
216.00
218.90
216.00
218.00
216.56
+0.62%
359,997
0.99
Aug 11, 2026
216.54
218.29
216.22
216.66
215.23
+0.18%
333,735
0.92
Aug 10, 2026
215.50
216.79
215.00
216.27
214.85
-0.06%
347,841
0.96
Aug 07, 2026
216.00
217.22
215.50
216.41
214.98
<+0.01%
307,837
0.85
Aug 06, 2026
216.35
216.97
215.00
216.40
214.97
+0.30%
376,406
1.05
Aug 05, 2026
220.09
220.99
215.40
215.76
214.34
-1.50%
387,532
1.08
Aug 04, 2026
218.82
219.61
216.32
219.05
217.61
+0.71%
318,535
0.89
Aug 03, 2026
220.57
221.43
215.37
217.50
216.07
+0.09%
495,356
1.40
Jul 31, 2026
219.00
220.22
215.17
217.31
215.88
-1.50%
673,521
1.94
Jul 30, 2026
221.49
224.45
218.50
220.61
219.16
-1.27%
574,760
1.68
Jul 29, 2026
222.90
227.00
220.04
223.44
221.97
+1.56%
820,085
2.45
Jul 28, 2026
217.50
220.13
216.00
220.01
218.56
+2.00%
520,185
1.56
Jul 27, 2026
218.50
219.59
215.42
215.70
214.28
-0.76%
499,292
1.48
Jul 24, 2026
213.10
218.57
213.10
217.35
215.92
+0.84%
533,405
1.59
Jul 23, 2026
211.92
216.02
211.92
215.54
214.12
+0.45%
859,873
2.63
Jul 22, 2026
215.00
219.09
212.78
214.57
213.16
+9.93%
2,562,462
8.83
Jul 21, 2026
195.77
195.98
193.19
195.19
193.90
-0.16%
266,613
0.92
Jul 20, 2026
203.64
203.64
194.77
195.50
194.21
-3.53%
268,482
0.93
Jul 17, 2026
203.03
206.74
201.21
202.66
201.33
-1.02%
303,655
1.05
Jul 16, 2026
201.28
207.22
201.28
204.74
203.39
+2.17%
472,798
1.65
Jul 15, 2026
193.02
201.51
191.23
200.40
199.08
+3.54%
344,611
1.21
Jul 14, 2026
194.61
195.50
190.40
193.55
192.28
+0.17%
281,046
0.99
Jul 13, 2026
195.55
195.85
192.44
193.22
191.95
-0.54%
298,520
1.05
Jul 10, 2026
192.61
197.69
192.40
194.27
192.99
+1.45%
363,202
1.29
Jul 09, 2026
184.90
191.72
183.68
191.49
190.23
+4.91%
324,275
1.16
Jul 08, 2026
184.39
184.39
181.27
182.52
181.32
-1.32%
237,059
0.85
Jul 07, 2026
183.19
185.66
182.48
184.97
183.75
+0.84%
211,548
0.76
Jul 06, 2026
179.40
183.50
176.24
183.42
182.21
+2.23%
296,234
1.06
Rows: