Want to see PACS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
42.75
43.32
40.94
42.25
42.25
-1.88%
1,077,503
1.37
Sep 28, 2026
41.27
43.52
41.11
43.06
43.06
+4.26%
1,101,319
1.40
Sep 25, 2026
41.59
41.86
41.05
41.30
41.30
-0.39%
549,656
0.69
Sep 24, 2026
41.10
41.73
40.61
41.46
41.46
+1.00%
518,705
0.64
Sep 23, 2026
41.32
41.93
40.78
41.05
41.05
-1.16%
531,188
0.64
Sep 22, 2026
41.93
42.46
41.15
41.53
41.53
-1.26%
812,199
0.97
Sep 21, 2026
42.36
43.25
41.56
42.06
42.06
-0.14%
726,939
0.86
Sep 18, 2026
42.15
42.69
41.70
42.12
42.12
+0.14%
1,196,430
1.43
Sep 17, 2026
43.22
43.41
42.06
42.06
42.06
-1.54%
706,732
0.84
Sep 16, 2026
42.80
43.75
42.38
42.72
42.72
+1.50%
1,141,051
1.36
Sep 15, 2026
44.10
44.44
41.47
42.09
42.09
-5.52%
1,012,150
1.22
Sep 14, 2026
44.47
45.35
43.89
44.55
44.55
-0.47%
759,974
0.92
Sep 11, 2026
45.34
45.85
44.29
44.76
44.76
-0.20%
627,997
0.75
Sep 10, 2026
44.25
45.58
44.08
44.85
44.85
+0.56%
900,172
1.07
Sep 09, 2026
43.26
44.70
42.80
44.60
44.60
+2.13%
552,673
0.66
Sep 08, 2026
42.50
43.98
42.25
43.67
43.67
+2.75%
699,400
0.83
Sep 07, 2026
42.61
43.19
42.11
42.50
42.50
0.00%
0
0.00
Sep 04, 2026
42.61
43.19
42.11
42.50
42.50
-1.32%
649,463
0.75
Sep 03, 2026
43.24
43.68
42.07
43.07
43.07
-0.05%
570,338
0.66
Sep 02, 2026
43.28
44.14
42.20
43.09
43.09
+2.25%
651,191
0.75
Sep 01, 2026
42.25
43.23
41.83
42.14
42.14
-0.40%
637,335
0.74
Aug 31, 2026
42.57
42.97
41.76
42.31
42.31
-1.03%
898,518
1.04
Aug 28, 2026
44.34
44.61
42.75
42.75
42.75
-3.37%
498,348
0.57
Aug 27, 2026
44.38
44.97
44.05
44.24
44.24
-0.34%
508,860
0.58
Aug 26, 2026
44.20
44.79
43.80
44.39
44.39
+1.02%
363,879
0.41
Aug 25, 2026
44.50
44.99
43.48
43.94
43.94
-0.70%
506,835
0.57
Aug 24, 2026
44.27
45.61
43.17
44.25
44.25
0.00%
544,987
0.61
Aug 21, 2026
43.66
44.52
43.05
44.25
44.25
+1.54%
691,949
0.78
Aug 20, 2026
43.57
45.26
43.29
43.58
43.58
-1.54%
807,787
0.90
Aug 19, 2026
44.15
44.86
43.85
44.26
44.26
+1.05%
680,757
0.76
Aug 18, 2026
44.00
44.93
43.61
43.80
43.80
-1.17%
610,196
0.68
Aug 17, 2026
43.69
44.55
42.71
44.32
44.32
-0.27%
697,555
0.77
Aug 14, 2026
44.00
44.97
43.77
44.44
44.44
-1.22%
698,443
0.77
Aug 13, 2026
45.96
46.53
44.92
44.99
44.99
-1.06%
480,397
0.52
Aug 12, 2026
45.15
48.33
44.13
45.47
45.47
+1.16%
563,469
0.60
Aug 11, 2026
48.54
48.99
44.94
44.95
44.95
-7.22%
784,860
0.80
Aug 10, 2026
48.37
49.17
48.05
48.45
48.45
+0.02%
611,888
0.62
Aug 07, 2026
46.72
48.58
46.40
48.44
48.44
+3.79%
968,833
0.99
Aug 06, 2026
47.45
49.49
46.37
46.67
46.67
+2.26%
1,092,116
1.12
Aug 05, 2026
45.00
47.28
39.13
45.64
45.64
+1.85%
2,350,936
2.50
Aug 04, 2026
44.73
45.69
43.34
44.81
44.81
+0.70%
1,279,320
1.38
Aug 03, 2026
45.78
46.37
44.45
44.50
44.50
-3.28%
1,198,993
1.31
Jul 31, 2026
47.35
47.91
45.79
46.01
46.01
-2.09%
798,785
0.88
Jul 30, 2026
46.93
47.89
46.18
46.99
46.99
+1.12%
992,321
1.10
Jul 29, 2026
47.14
47.51
45.96
46.47
46.47
-1.04%
857,705
0.95
Jul 28, 2026
47.10
47.90
46.39
46.96
46.96
-0.25%
726,462
0.80
Jul 27, 2026
46.64
48.00
45.95
47.08
47.08
+0.49%
957,631
1.06
Jul 24, 2026
45.48
47.62
45.24
46.85
46.85
+4.53%
856,541
0.95
Jul 23, 2026
44.32
45.18
43.94
44.82
44.82
-0.53%
568,393
0.63
Jul 22, 2026
44.96
45.48
44.05
45.06
45.06
-1.10%
850,709
0.94
Rows: