Want to see PAAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.78
1.03
0.77
0.89
0.89
+11.25%
773,492
0.35
Oct 29, 2026
0.81
0.82
0.77
0.80
0.80
-4.76%
99,963
0.04
Oct 28, 2026
0.77
0.85
0.75
0.84
0.84
+14.60%
139,327
0.06
Oct 27, 2026
0.72
0.75
0.70
0.73
0.73
+3.82%
72,210
0.03
Oct 26, 2026
0.72
0.77
0.70
0.71
0.71
-3.68%
108,915
0.05
Oct 23, 2026
0.73
0.79
0.71
0.73
0.73
+0.27%
203,639
0.09
Oct 22, 2026
0.80
0.80
0.72
0.73
0.73
-9.64%
156,611
0.07
Oct 21, 2026
0.82
0.85
0.81
0.81
0.81
-0.12%
72,050
0.03
Oct 20, 2026
0.82
0.86
0.80
0.81
0.81
-0.74%
85,628
0.04
Oct 19, 2026
0.86
0.87
0.80
0.82
0.82
-4.67%
146,364
0.07
Oct 16, 2026
0.90
0.91
0.85
0.86
0.86
-4.04%
111,913
0.05
Oct 15, 2026
0.88
0.91
0.85
0.89
0.89
-0.78%
118,873
0.05
Oct 14, 2026
0.98
0.98
0.88
0.90
0.90
-7.79%
207,303
0.09
Oct 13, 2026
1.06
1.06
0.97
0.98
0.98
-8.88%
360,951
0.16
Oct 12, 2026
1.09
1.11
1.06
1.07
1.07
-0.93%
192,465
0.09
Oct 09, 2026
1.15
1.17
1.06
1.08
1.08
-5.26%
247,896
0.11
Oct 08, 2026
1.05
1.17
1.03
1.14
1.14
+10.68%
878,635
0.40
Oct 07, 2026
1.02
1.12
1.00
1.03
1.03
+0.98%
347,842
0.16
Oct 06, 2026
1.03
1.06
0.97
1.02
1.02
-3.77%
519,701
0.24
Oct 05, 2026
1.14
1.15
1.06
1.06
1.06
-8.62%
402,662
0.19
Oct 02, 2026
1.25
1.25
1.14
1.16
1.16
-8.66%
418,204
0.19
Oct 01, 2026
1.29
1.31
1.22
1.27
1.27
+1.60%
361,294
0.17
Sep 30, 2026
1.39
1.39
1.25
1.25
1.25
-10.71%
704,564
0.33
Sep 29, 2026
1.40
1.43
1.32
1.40
1.40
-2.78%
548,578
0.26
Sep 28, 2026
1.72
1.73
1.44
1.44
1.44
-17.71%
893,965
0.42
Sep 25, 2026
1.76
1.90
1.60
1.75
1.75
-0.57%
1,759,871
0.83
Sep 24, 2026
1.52
1.78
1.42
1.76
1.76
+13.55%
3,359,824
1.63
Sep 23, 2026
1.39
1.56
1.25
1.55
1.55
+19.23%
5,981,619
3.01
Sep 22, 2026
1.10
1.78
1.08
1.30
1.30
+4.84%
15,963,270
9.21
Sep 21, 2026
1.36
1.41
1.21
1.24
1.24
-17.33%
5,082,895
3.07
Sep 18, 2026
2.91
3.15
1.30
1.50
1.50
-55.09%
46,084,672
49.82
Sep 17, 2026
0.94
3.47
0.94
3.34
3.34
+271.52%
31,758,930
75.10
Sep 16, 2026
0.93
0.98
0.88
0.90
0.90
-3.33%
159,978
0.38
Sep 15, 2026
0.97
0.99
0.87
0.93
0.93
-1.06%
189,676
0.45
Sep 14, 2026
1.03
1.07
0.94
0.94
0.94
-8.74%
90,493
0.22
Sep 11, 2026
1.03
1.07
1.00
1.03
1.03
-2.83%
61,388
0.14
Sep 10, 2026
1.09
1.14
1.03
1.06
1.06
-1.85%
214,697
0.51
Sep 09, 2026
1.01
1.19
1.00
1.08
1.08
+6.93%
497,032
1.19
Sep 08, 2026
1.05
1.09
0.98
1.01
1.01
-2.88%
319,360
0.77
Sep 07, 2026
0.91
1.10
0.87
1.04
1.04
0.00%
0
0.00
Sep 04, 2026
0.91
1.10
0.87
1.04
1.04
+17.38%
747,778
1.84
Sep 03, 2026
0.95
0.95
0.82
0.89
0.89
-6.74%
396,780
0.99
Sep 02, 2026
0.93
1.04
0.88
0.95
0.95
+2.15%
461,069
1.17
Sep 01, 2026
0.95
0.97
0.85
0.93
0.93
-4.12%
111,869
0.28
Aug 31, 2026
1.13
1.13
0.92
0.97
0.97
-13.39%
470,029
1.21
Aug 28, 2026
0.91
1.37
0.91
1.12
1.12
+19.15%
16,578,061
130.49
Aug 27, 2026
0.95
0.99
0.93
0.94
0.94
+2.40%
49,946
0.39
Aug 26, 2026
0.91
0.96
0.90
0.92
0.92
-2.34%
15,087
0.12
Aug 25, 2026
0.95
1.00
0.92
0.94
0.94
-1.26%
42,071
0.32
Aug 24, 2026
0.87
0.97
0.87
0.95
0.95
+5.08%
50,399
0.37
Rows: