Want to see PAAI full AI Analyst Report?
ParadiumAI Inc (PAAI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.78 | 1.03 | 0.77 | 0.89 | 0.89 | +11.25% | 773,492 | 0.35 |
| Oct 29, 2026 | 0.81 | 0.82 | 0.77 | 0.80 | 0.80 | -4.76% | 99,963 | 0.04 |
| Oct 28, 2026 | 0.77 | 0.85 | 0.75 | 0.84 | 0.84 | +14.60% | 139,327 | 0.06 |
| Oct 27, 2026 | 0.72 | 0.75 | 0.70 | 0.73 | 0.73 | +3.82% | 72,210 | 0.03 |
| Oct 26, 2026 | 0.72 | 0.77 | 0.70 | 0.71 | 0.71 | -3.68% | 108,915 | 0.05 |
| Oct 23, 2026 | 0.73 | 0.79 | 0.71 | 0.73 | 0.73 | +0.27% | 203,639 | 0.09 |
| Oct 22, 2026 | 0.80 | 0.80 | 0.72 | 0.73 | 0.73 | -9.64% | 156,611 | 0.07 |
| Oct 21, 2026 | 0.82 | 0.85 | 0.81 | 0.81 | 0.81 | -0.12% | 72,050 | 0.03 |
| Oct 20, 2026 | 0.82 | 0.86 | 0.80 | 0.81 | 0.81 | -0.74% | 85,628 | 0.04 |
| Oct 19, 2026 | 0.86 | 0.87 | 0.80 | 0.82 | 0.82 | -4.67% | 146,364 | 0.07 |
| Oct 16, 2026 | 0.90 | 0.91 | 0.85 | 0.86 | 0.86 | -4.04% | 111,913 | 0.05 |
| Oct 15, 2026 | 0.88 | 0.91 | 0.85 | 0.89 | 0.89 | -0.78% | 118,873 | 0.05 |
| Oct 14, 2026 | 0.98 | 0.98 | 0.88 | 0.90 | 0.90 | -7.79% | 207,303 | 0.09 |
| Oct 13, 2026 | 1.06 | 1.06 | 0.97 | 0.98 | 0.98 | -8.88% | 360,951 | 0.16 |
| Oct 12, 2026 | 1.09 | 1.11 | 1.06 | 1.07 | 1.07 | -0.93% | 192,465 | 0.09 |
| Oct 09, 2026 | 1.15 | 1.17 | 1.06 | 1.08 | 1.08 | -5.26% | 247,896 | 0.11 |
| Oct 08, 2026 | 1.05 | 1.17 | 1.03 | 1.14 | 1.14 | +10.68% | 878,635 | 0.40 |
| Oct 07, 2026 | 1.02 | 1.12 | 1.00 | 1.03 | 1.03 | +0.98% | 347,842 | 0.16 |
| Oct 06, 2026 | 1.03 | 1.06 | 0.97 | 1.02 | 1.02 | -3.77% | 519,701 | 0.24 |
| Oct 05, 2026 | 1.14 | 1.15 | 1.06 | 1.06 | 1.06 | -8.62% | 402,662 | 0.19 |
| Oct 02, 2026 | 1.25 | 1.25 | 1.14 | 1.16 | 1.16 | -8.66% | 418,204 | 0.19 |
| Oct 01, 2026 | 1.29 | 1.31 | 1.22 | 1.27 | 1.27 | +1.60% | 361,294 | 0.17 |
| Sep 30, 2026 | 1.39 | 1.39 | 1.25 | 1.25 | 1.25 | -10.71% | 704,564 | 0.33 |
| Sep 29, 2026 | 1.40 | 1.43 | 1.32 | 1.40 | 1.40 | -2.78% | 548,578 | 0.26 |
| Sep 28, 2026 | 1.72 | 1.73 | 1.44 | 1.44 | 1.44 | -17.71% | 893,965 | 0.42 |
| Sep 25, 2026 | 1.76 | 1.90 | 1.60 | 1.75 | 1.75 | -0.57% | 1,759,871 | 0.83 |
| Sep 24, 2026 | 1.52 | 1.78 | 1.42 | 1.76 | 1.76 | +13.55% | 3,359,824 | 1.63 |
| Sep 23, 2026 | 1.39 | 1.56 | 1.25 | 1.55 | 1.55 | +19.23% | 5,981,619 | 3.01 |
| Sep 22, 2026 | 1.10 | 1.78 | 1.08 | 1.30 | 1.30 | +4.84% | 15,963,270 | 9.21 |
| Sep 21, 2026 | 1.36 | 1.41 | 1.21 | 1.24 | 1.24 | -17.33% | 5,082,895 | 3.07 |
| Sep 18, 2026 | 2.91 | 3.15 | 1.30 | 1.50 | 1.50 | -55.09% | 46,084,672 | 49.82 |
| Sep 17, 2026 | 0.94 | 3.47 | 0.94 | 3.34 | 3.34 | +271.52% | 31,758,930 | 75.10 |
| Sep 16, 2026 | 0.93 | 0.98 | 0.88 | 0.90 | 0.90 | -3.33% | 159,978 | 0.38 |
| Sep 15, 2026 | 0.97 | 0.99 | 0.87 | 0.93 | 0.93 | -1.06% | 189,676 | 0.45 |
| Sep 14, 2026 | 1.03 | 1.07 | 0.94 | 0.94 | 0.94 | -8.74% | 90,493 | 0.22 |
| Sep 11, 2026 | 1.03 | 1.07 | 1.00 | 1.03 | 1.03 | -2.83% | 61,388 | 0.14 |
| Sep 10, 2026 | 1.09 | 1.14 | 1.03 | 1.06 | 1.06 | -1.85% | 214,697 | 0.51 |
| Sep 09, 2026 | 1.01 | 1.19 | 1.00 | 1.08 | 1.08 | +6.93% | 497,032 | 1.19 |
| Sep 08, 2026 | 1.05 | 1.09 | 0.98 | 1.01 | 1.01 | -2.88% | 319,360 | 0.77 |
| Sep 07, 2026 | 0.91 | 1.10 | 0.87 | 1.04 | 1.04 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.91 | 1.10 | 0.87 | 1.04 | 1.04 | +17.38% | 747,778 | 1.84 |
| Sep 03, 2026 | 0.95 | 0.95 | 0.82 | 0.89 | 0.89 | -6.74% | 396,780 | 0.99 |
| Sep 02, 2026 | 0.93 | 1.04 | 0.88 | 0.95 | 0.95 | +2.15% | 461,069 | 1.17 |
| Sep 01, 2026 | 0.95 | 0.97 | 0.85 | 0.93 | 0.93 | -4.12% | 111,869 | 0.28 |
| Aug 31, 2026 | 1.13 | 1.13 | 0.92 | 0.97 | 0.97 | -13.39% | 470,029 | 1.21 |
| Aug 28, 2026 | 0.91 | 1.37 | 0.91 | 1.12 | 1.12 | +19.15% | 16,578,061 | 130.49 |
| Aug 27, 2026 | 0.95 | 0.99 | 0.93 | 0.94 | 0.94 | +2.40% | 49,946 | 0.39 |
| Aug 26, 2026 | 0.91 | 0.96 | 0.90 | 0.92 | 0.92 | -2.34% | 15,087 | 0.12 |
| Aug 25, 2026 | 0.95 | 1.00 | 0.92 | 0.94 | 0.94 | -1.26% | 42,071 | 0.32 |
| Aug 24, 2026 | 0.87 | 0.97 | 0.87 | 0.95 | 0.95 | +5.08% | 50,399 | 0.37 |