Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
10.08
10.09
10.06
10.07
10.07
+0.10%
6,742
0.48
Sep 29, 2026
10.06
10.07
10.06
10.06
10.06
-0.10%
285,585
29.51
Sep 28, 2026
10.08
10.10
10.06
10.07
10.07
-0.20%
108,635
13.37
Sep 25, 2026
10.09
10.12
10.06
10.09
10.09
+0.10%
0
0.00
Sep 24, 2026
10.08
10.10
10.06
10.08
10.08
-0.10%
0
0.00
Sep 23, 2026
10.09
10.12
10.06
10.09
10.09
+0.20%
0
0.00
Sep 22, 2026
10.07
10.07
10.07
10.07
10.07
-0.10%
4,877
0.60
Sep 21, 2026
10.10
10.13
10.08
10.08
10.08
-0.20%
44,842
6.02
Sep 18, 2026
10.10
10.13
10.10
10.10
10.10
-0.49%
50,283
7.56
Sep 17, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
286
0.04
Sep 16, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
3,477
0.53
Sep 15, 2026
10.14
10.15
10.11
10.15
10.15
+0.40%
42,373
7.16
Sep 14, 2026
10.11
10.14
10.08
10.11
10.11
0.00%
0
0.00
Sep 11, 2026
10.11
10.14
10.08
10.11
10.11
0.00%
0
0.00
Sep 10, 2026
10.11
10.14
10.08
10.11
10.11
+0.10%
0
0.00
Sep 09, 2026
10.10
10.14
10.06
10.10
10.10
-0.49%
0
0.00
Sep 08, 2026
10.14
10.15
10.14
10.15
10.15
+0.40%
45,833
7.52
Sep 07, 2026
10.11
10.15
10.07
10.11
10.11
0.00%
0
0.00
Sep 04, 2026
10.11
10.15
10.07
10.11
10.11
+0.10%
0
0.00
Sep 03, 2026
10.12
10.12
10.10
10.10
10.10
<+0.01%
1,730
0.27
Sep 02, 2026
10.09
10.10
10.09
10.10
10.10
+0.29%
34,264
5.90
Sep 01, 2026
10.00
10.07
10.00
10.07
10.07
+0.90%
66,143
13.91
Aug 31, 2026
9.98
9.99
9.97
9.98
9.98
+0.05%
0
0.00
Aug 28, 2026
9.98
9.99
9.96
9.98
9.98
-0.05%
0
0.00
Aug 27, 2026
9.98
9.99
9.97
9.98
9.98
+0.10%
0
0.00
Aug 26, 2026
9.98
9.98
9.97
9.97
9.97
-0.10%
4,800
1.02
Aug 25, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
4,674
0.94
Aug 24, 2026
9.98
9.99
9.98
9.98
9.98
0.00%
87,807
24.54
Aug 21, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
4,408
1.26
Aug 20, 2026
9.98
9.99
9.97
9.98
9.98
+0.10%
0
0.00
Aug 19, 2026
9.97
9.98
9.96
9.97
9.97
0.00%
0
0.00
Aug 18, 2026
9.97
9.98
9.96
9.97
9.97
0.00%
0
0.00
Aug 17, 2026
9.97
9.98
9.96
9.97
9.97
-0.10%
0
0.00
Aug 14, 2026
9.98
10.00
9.96
9.98
9.98
+0.10%
0
0.00
Aug 13, 2026
9.97
9.98
9.96
9.97
9.97
-0.05%
0
0.00
Aug 12, 2026
9.98
10.00
9.95
9.98
9.98
+0.05%
0
0.00
Aug 11, 2026
9.97
9.97
9.97
9.97
9.97
0.00%
323
0.09
Aug 10, 2026
9.97
9.97
9.97
9.97
9.97
+0.20%
123
0.03
Aug 07, 2026
9.95
9.96
9.94
9.95
9.95
-0.05%
0
0.00
Aug 06, 2026
9.96
9.97
9.94
9.96
9.96
+0.15%
0
0.00
Aug 05, 2026
10.04
10.04
9.94
9.94
9.94
-0.10%
2,035
0.54
Aug 04, 2026
9.95
9.96
9.94
9.95
9.95
-0.05%
0
0.00
Aug 03, 2026
9.96
9.97
9.94
9.96
9.96
0.00%
0
0.00
Jul 31, 2026
9.96
9.97
9.94
9.96
9.96
0.00%
0
0.00
Jul 30, 2026
9.96
9.97
9.94
9.96
9.96
-0.05%
0
0.00
Jul 29, 2026
9.96
9.96
9.96
9.96
9.96
+0.20%
106
0.03
Jul 28, 2026
9.96
9.96
9.94
9.94
9.94
-0.10%
356
0.08
Jul 27, 2026
9.96
9.96
9.95
9.95
9.95
-0.10%
558
0.13
Jul 24, 2026
9.96
9.96
9.96
9.96
9.96
0.00%
126
0.03
Jul 23, 2026
9.96
9.96
9.96
9.96
9.96
+0.10%
107
0.02
Rows: