Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Ozop Energy Solutions (OZSC) Historical Prices

758 Followers
OZSC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 25, 20260.010.010.010.010.01-9.09%1,085,0322.04
Sep 24, 20260.020.020.010.010.01-21.43%5,125,93711.39
Sep 21, 20260.020.020.010.010.01+7.69%324,6920.73
Sep 18, 20260.020.020.010.010.01-13.33%1,662,6223.95
Sep 17, 20260.010.030.010.020.02+50.00%1,668,4244.22
Sep 09, 20260.010.010.010.010.010.00%880,8262.30
Sep 08, 20260.010.010.010.010.010.00%683,3351.84
Sep 07, 20260.010.010.010.010.010.00%00.00
Sep 04, 20260.010.010.010.010.01-9.09%803,7602.22
Sep 03, 20260.010.010.010.010.01-8.33%916,0582.64
Sep 02, 20260.020.020.010.010.01-7.69%204,1980.59
Sep 01, 20260.020.020.010.010.01-23.53%2,980,92310.01
Aug 31, 20260.020.040.020.020.02-39.29%2,540,6749.76
Aug 28, 20260.020.030.010.030.03+86.67%1,465,4426.18
Aug 27, 20260.020.020.010.020.02-16.67%774,0343.43
Aug 26, 20260.030.030.020.020.02-18.18%540,0272.49
Aug 25, 20260.020.030.020.020.02-4.35%338,6531.60
Aug 24, 20260.030.030.020.020.02-8.00%200,1690.96
Aug 21, 20260.020.030.020.030.03+4.17%264,8691.29
Aug 20, 20260.030.030.020.020.02-17.24%123,0420.60
Aug 19, 20260.030.030.020.030.03+7.41%104,3190.51
Aug 18, 20260.020.030.020.030.03+35.00%167,4890.83
Aug 17, 20260.040.040.020.020.02-35.48%999,3715.39
Aug 14, 20260.030.040.030.030.030.00%398,2852.22
Aug 13, 20260.030.040.030.030.030.00%1,514,5419.74
Aug 12, 20260.040.040.030.030.03-11.43%999,6477.15
Aug 11, 20260.040.050.030.040.04-12.50%482,0613.64
Aug 10, 20260.040.070.030.040.04+11.11%313,2072.45
Aug 07, 20260.030.050.030.040.04+9.09%471,2193.91
Aug 06, 20260.040.040.030.030.03-17.50%188,5601.61
Aug 05, 20260.050.050.030.040.04+2.56%683,5666.32
Aug 04, 20260.050.050.040.040.04-11.36%408,3613.99
Aug 03, 20260.040.050.030.040.04-12.00%356,4743.68
Jul 31, 20260.050.050.040.050.05+8.70%173,9231.83
Jul 30, 20260.070.070.040.050.05-4.17%321,9253.57
Jul 29, 20260.070.070.050.050.05-20.00%183,4112.09
Jul 28, 20260.070.070.060.060.06-11.76%582,8967.43
Jul 27, 20260.080.080.060.070.07-15.00%270,1623.63
Jul 24, 20260.080.080.070.080.08+3.90%85,5481.16
Jul 23, 20260.070.080.070.080.08-3.75%72,6610.99
Jul 22, 20260.090.100.070.080.080.00%213,6363.04
Jul 21, 20260.090.090.080.080.080.00%34,7030.49
Jul 20, 20260.100.100.080.080.08-15.79%101,5091.44
Jul 17, 20260.080.100.080.100.10+11.76%114,7041.62
Jul 16, 20260.090.090.070.090.09-3.41%379,1075.78
Jul 15, 20260.100.100.090.090.09-24.14%56,9100.85
Jul 14, 20260.080.120.080.120.12+31.82%25,2630.38
Jul 13, 20260.110.110.090.090.09-16.19%332,8105.39
Jul 10, 20260.110.140.110.110.110.00%157,4392.62
Jul 09, 20260.120.150.100.110.11-12.50%391,0027.03