Want to see OZK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
49.02
49.25
48.41
49.09
49.09
+0.66%
731,834
0.65
Sep 10, 2026
48.72
48.82
48.17
48.77
48.77
+0.16%
979,986
0.87
Sep 09, 2026
49.00
49.41
48.53
48.69
48.69
-1.16%
979,434
0.87
Sep 08, 2026
50.07
50.18
49.24
49.26
49.26
-2.32%
849,835
0.75
Sep 07, 2026
49.84
50.52
49.29
50.43
50.43
0.00%
0
0.00
Sep 04, 2026
49.84
50.52
49.29
50.43
50.43
+0.52%
841,942
0.74
Sep 03, 2026
49.57
50.32
49.57
50.17
50.17
+1.72%
1,097,850
0.96
Sep 02, 2026
48.38
49.73
48.35
49.32
49.32
+1.94%
1,237,865
1.09
Sep 01, 2026
49.02
49.29
48.24
48.38
48.38
-1.43%
1,060,466
0.93
Aug 31, 2026
49.38
49.48
48.88
49.08
49.08
-0.65%
1,264,195
1.12
Aug 28, 2026
49.50
49.82
49.27
49.40
49.40
-0.08%
937,862
0.83
Aug 27, 2026
49.17
49.51
48.84
49.44
49.44
-0.06%
793,738
0.70
Aug 26, 2026
49.25
49.67
49.08
49.47
49.47
+0.55%
819,275
0.72
Aug 25, 2026
49.41
49.41
49.01
49.20
49.20
-0.28%
751,011
0.66
Aug 24, 2026
49.43
50.08
49.21
49.34
49.34
-0.16%
771,716
0.68
Aug 21, 2026
49.74
49.83
48.87
49.42
49.42
+0.28%
1,067,142
0.94
Aug 20, 2026
49.39
49.58
49.13
49.28
49.28
-0.40%
1,013,882
0.91
Aug 19, 2026
50.65
51.09
49.34
49.48
49.48
-2.48%
1,445,029
1.30
Aug 18, 2026
51.30
51.44
50.71
50.74
50.74
-0.72%
1,101,910
0.99
Aug 17, 2026
52.01
52.11
50.77
51.11
51.11
-2.63%
1,275,222
1.15
Aug 14, 2026
52.29
52.80
52.08
52.49
52.49
+0.48%
960,881
0.87
Aug 13, 2026
52.42
52.77
52.20
52.24
52.24
+0.19%
957,695
0.87
Aug 12, 2026
52.04
52.22
51.66
52.14
52.14
+0.52%
603,123
0.54
Aug 11, 2026
51.60
52.10
51.47
51.87
51.87
+0.54%
785,341
0.71
Aug 10, 2026
50.97
51.61
50.75
51.59
51.59
+0.35%
767,907
0.69
Aug 07, 2026
51.30
51.78
50.92
51.41
51.41
-0.35%
691,674
0.62
Aug 06, 2026
51.90
52.04
51.56
51.59
51.59
-0.02%
949,118
0.85
Aug 05, 2026
52.44
52.55
51.59
51.60
51.60
-1.19%
776,775
0.70
Aug 04, 2026
51.54
52.50
51.40
52.22
52.22
+0.93%
955,667
0.86
Aug 03, 2026
51.65
51.99
51.26
51.74
51.74
+0.86%
818,670
0.73
Jul 31, 2026
51.37
51.37
50.62
51.30
51.30
+0.61%
989,996
0.89
Jul 30, 2026
51.85
51.89
50.98
50.99
50.99
-1.09%
1,011,805
0.91
Jul 29, 2026
51.45
52.00
50.94
51.55
51.55
+0.10%
1,584,572
1.43
Jul 28, 2026
50.38
51.51
50.38
51.50
51.50
+2.22%
1,039,923
0.92
Jul 27, 2026
51.07
51.13
50.38
50.38
50.38
+0.10%
1,113,465
0.99
Jul 24, 2026
50.16
50.75
49.96
50.33
50.33
+0.42%
1,073,747
0.95
Jul 23, 2026
50.14
50.31
49.49
50.12
50.12
-1.67%
1,952,476
1.75
Jul 22, 2026
51.14
51.96
49.76
50.97
50.97
+0.37%
2,280,668
2.08
Jul 21, 2026
51.43
51.45
50.63
50.78
50.78
-1.26%
1,758,457
1.63
Jul 20, 2026
52.01
52.25
51.28
51.43
51.43
-1.12%
1,035,912
0.94
Jul 17, 2026
52.91
53.09
51.80
52.01
52.01
-2.03%
1,382,243
1.25
Jul 16, 2026
51.32
53.18
51.32
53.09
53.09
+3.49%
1,408,854
1.27
Jul 15, 2026
50.78
51.77
50.74
51.30
51.30
+1.02%
1,337,765
1.20
Jul 14, 2026
50.59
51.18
50.36
50.78
50.78
+0.40%
1,243,230
1.12
Jul 13, 2026
50.49
50.74
50.10
50.58
50.58
+0.78%
1,332,769
1.21
Jul 10, 2026
50.36
50.81
50.15
50.67
50.19
+1.00%
809,745
0.73
Jul 09, 2026
49.71
50.60
49.55
50.17
49.69
+1.62%
1,200,434
1.09
Jul 08, 2026
49.76
49.76
48.86
49.37
48.90
-1.20%
1,963,149
1.81
Jul 07, 2026
49.72
50.30
49.50
49.97
49.50
+0.64%
1,232,350
1.13
Jul 06, 2026
49.53
49.88
49.11
49.65
49.18
-0.38%
1,583,374
1.46
Rows: