TipRanks
Go Ultimate55% OFF

Belpointe PREP (OZ) Historical Prices

OZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202634.6934.6933.7234.0034.00-0.09%22,8971.38
Oct 29, 202634.5235.1034.0034.0334.03+0.24%17,8751.08
Oct 28, 202634.5134.5233.8833.9533.95-1.65%24,3521.49
Oct 27, 202635.6035.6534.5234.5234.52-2.82%16,8491.04
Oct 26, 202636.2336.4635.5235.5235.52-2.08%14,0630.87
Oct 23, 202637.0237.1236.2536.2836.28-2.62%14,4840.91
Oct 22, 202636.2837.2536.2837.2537.25+1.78%12,6050.80
Oct 21, 202636.2537.3635.7536.6036.60+0.97%30,2641.98
Oct 20, 202636.1736.7536.1736.2536.25+0.00%24,4501.64
Oct 19, 202636.2536.8436.0136.2536.25+1.40%16,9011.14
Oct 16, 202637.4437.4735.4235.7535.75-3.43%36,6202.57
Oct 15, 202637.6538.2737.0237.0237.02-1.33%17,7641.27
Oct 14, 202638.4338.7537.5237.5237.52-1.32%19,2131.39
Oct 13, 202638.5039.0738.0238.0238.02-0.16%20,1571.49
Oct 12, 202637.5239.2837.5038.0838.08+2.72%51,0463.97
Oct 09, 202640.6440.6436.0037.0737.07-7.67%86,9647.43
Oct 08, 202640.5040.8139.5140.1540.15-0.74%37,7383.33
Oct 07, 202640.8341.0740.2540.4540.45-1.29%36,1183.29
Oct 06, 202641.4541.4540.7940.9840.98-0.59%8,7840.80
Oct 05, 202640.8641.3040.1841.2341.23+0.79%16,2521.51
Oct 02, 202641.4141.9040.9040.9040.90-1.26%11,0071.02
Oct 01, 202641.0241.6540.7641.4241.42+0.98%21,4622.05
Sep 30, 202641.0442.1641.0241.0241.02-1.20%26,1472.60
Sep 29, 202641.7842.3740.9541.5241.52-1.14%46,6814.96
Sep 28, 202644.2844.4941.7742.0042.00-4.13%49,8535.70
Sep 25, 202644.3744.4443.8143.8143.81-0.45%25,1602.99
Sep 24, 202645.1145.1144.0144.0144.01-0.65%13,1241.51
Sep 23, 202644.3544.7744.0044.3044.30-0.36%14,0791.64
Sep 22, 202646.4746.4742.5944.4644.46-0.47%29,1923.45
Sep 21, 202645.6745.6744.6744.6744.67-1.82%17,9012.14
Sep 18, 202646.8246.8245.5045.5045.50-2.82%31,7743.95
Sep 17, 202647.1047.2446.8246.8246.82+0.15%6,0170.74
Sep 16, 202647.4047.5446.7546.7546.75-1.48%6,0730.74
Sep 15, 202648.0048.0047.3547.4547.45-0.32%9,0331.11
Sep 14, 202647.6047.9547.5047.6047.60+0.16%9,1981.13
Sep 11, 202647.9347.9847.5147.5347.53-0.83%12,3431.50
Sep 10, 202648.1048.1047.8247.9347.93+0.22%5,2000.61
Sep 09, 202648.0148.1047.8247.8247.82-0.69%7,7280.89
Sep 08, 202648.0248.1548.0248.1548.15-0.06%1,8620.21
Sep 07, 202648.1148.2048.1148.1848.18+0.00%00.00
Sep 04, 202648.1148.2048.1148.1848.18-0.04%2,8530.32
Sep 03, 202648.2048.4148.2048.2048.20+0.37%6,5500.73
Sep 02, 202647.8048.2047.7848.0248.02-0.11%16,7531.90
Sep 01, 202647.9548.0847.8248.0848.08-0.20%12,9171.46
Aug 31, 202647.9548.1947.9548.1748.17+0.65%8,1690.94
Aug 28, 202648.0048.1647.8647.8647.86+0.21%7,9000.91
Aug 27, 202648.4148.4147.7647.7647.76-1.15%9,7541.12
Aug 26, 202648.3048.3548.2848.3248.32+0.05%5,6160.64
Aug 25, 202648.0048.3548.0048.2948.29+0.56%7,5160.87
Aug 24, 202648.0548.0548.0048.0248.02+0.04%1,7930.21