Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
48.10
48.10
47.82
47.93
47.93
+0.22%
5,200
0.61
Sep 09, 2026
48.01
48.10
47.82
47.82
47.82
-0.69%
7,728
0.89
Sep 08, 2026
48.02
48.15
48.02
48.15
48.15
-0.06%
1,862
0.21
Sep 07, 2026
48.11
48.20
48.11
48.18
48.18
0.00%
0
0.00
Sep 04, 2026
48.11
48.20
48.11
48.18
48.18
-0.04%
2,853
0.32
Sep 03, 2026
48.20
48.41
48.20
48.20
48.20
+0.37%
6,550
0.73
Sep 02, 2026
47.80
48.20
47.78
48.02
48.02
-0.11%
16,753
1.90
Sep 01, 2026
47.95
48.08
47.82
48.08
48.08
-0.20%
12,917
1.46
Aug 31, 2026
47.95
48.19
47.95
48.17
48.17
+0.65%
8,169
0.94
Aug 28, 2026
48.00
48.16
47.86
47.86
47.86
+0.21%
7,900
0.91
Aug 27, 2026
48.41
48.41
47.76
47.76
47.76
-1.15%
9,754
1.12
Aug 26, 2026
48.30
48.35
48.28
48.32
48.32
+0.05%
5,616
0.64
Aug 25, 2026
48.00
48.35
48.00
48.29
48.29
+0.56%
7,516
0.87
Aug 24, 2026
48.05
48.05
48.00
48.02
48.02
+0.04%
1,793
0.21
Aug 21, 2026
48.00
48.23
47.88
48.00
48.00
-0.15%
5,450
0.63
Aug 20, 2026
48.07
48.14
48.00
48.07
48.07
+0.10%
0
0.00
Aug 19, 2026
48.40
48.79
48.02
48.02
48.02
-0.97%
6,654
0.75
Aug 18, 2026
47.28
48.49
47.28
48.49
48.49
+2.03%
12,307
1.40
Aug 17, 2026
47.60
47.63
47.28
47.53
47.53
+0.56%
3,071
0.34
Aug 14, 2026
47.15
47.55
46.98
47.26
47.26
+0.29%
7,909
0.86
Aug 13, 2026
47.13
47.13
47.13
47.13
47.13
+0.27%
295
0.03
Aug 12, 2026
49.02
49.02
46.37
47.00
47.00
-2.10%
35,841
4.15
Aug 11, 2026
47.25
48.01
46.91
48.01
48.01
+1.35%
8,336
0.97
Aug 10, 2026
46.37
47.72
45.81
47.37
47.37
+0.99%
7,744
0.91
Aug 07, 2026
47.70
47.70
46.75
46.91
46.91
-1.12%
3,832
0.45
Aug 06, 2026
47.83
49.48
47.31
47.44
47.44
-4.75%
2,996
0.35
Aug 05, 2026
46.80
49.80
46.80
49.80
49.80
+6.64%
8,877
1.06
Aug 04, 2026
45.75
46.70
45.43
46.70
46.70
+2.73%
18,906
2.31
Aug 03, 2026
45.87
45.90
45.01
45.46
45.46
+1.02%
13,486
1.69
Jul 31, 2026
45.00
45.00
44.76
45.00
45.00
-0.13%
7,321
0.93
Jul 30, 2026
45.35
45.68
45.05
45.06
45.06
+0.13%
10,813
1.38
Jul 29, 2026
45.91
46.08
45.00
45.00
45.00
-0.88%
6,494
0.83
Jul 28, 2026
46.13
46.13
45.33
45.40
45.40
+0.50%
2,925
0.37
Jul 27, 2026
45.50
45.50
45.18
45.18
45.18
-0.81%
1,677
0.21
Jul 24, 2026
46.00
46.00
45.55
45.55
45.55
+0.77%
769
0.09
Jul 23, 2026
45.00
45.70
45.00
45.20
45.20
+0.44%
5,073
0.61
Jul 22, 2026
45.21
45.54
45.00
45.00
45.00
-0.22%
6,321
0.77
Jul 21, 2026
45.20
45.20
45.10
45.10
45.10
-0.40%
2,577
0.31
Jul 20, 2026
45.80
45.80
45.00
45.28
45.28
0.00%
4,101
0.50
Jul 17, 2026
45.91
45.91
45.22
45.28
45.28
-0.42%
3,504
0.43
Jul 16, 2026
45.80
45.94
44.95
45.47
45.47
-1.13%
5,140
0.62
Jul 15, 2026
45.88
45.99
44.76
45.99
45.99
+0.76%
7,497
0.87
Jul 14, 2026
45.28
45.95
45.26
45.65
45.65
+1.98%
14,765
1.58
Jul 13, 2026
44.95
45.12
44.34
44.76
44.76
-0.97%
13,424
1.41
Jul 10, 2026
45.10
45.21
45.04
45.20
45.20
+0.31%
15,071
1.60
Jul 09, 2026
45.33
45.33
45.01
45.06
45.06
+0.11%
5,420
0.53
Jul 08, 2026
45.01
45.15
45.01
45.01
45.01
+0.24%
5,239
0.50
Jul 07, 2026
45.03
45.75
44.88
44.90
44.90
-2.33%
10,311
0.94
Jul 06, 2026
45.83
45.98
45.67
45.97
45.97
+1.26%
4,592
0.41
Jul 03, 2026
45.51
45.99
45.40
45.40
45.40
0.00%
0
0.00
Rows: