TipRanks
Oyster Enterprises II Acquisition Corp Class A (OYSE)
NASDAQ:OYSE
US Market
OYSE
Oyster Enterprises II Acquisition Corp Class A
RESEARCH TOOLSreports

Oyster Enterprises II Acquisition Corp Class A (OYSE) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
10.40
10.40
10.40
10.40
10.40
+0.02%
587
0.02
Sep 24, 2026
10.39
10.40
10.39
10.40
10.40
+0.05%
125,057
4.18
Sep 23, 2026
10.39
10.40
10.38
10.39
10.39
0.00%
0
0.00
Sep 22, 2026
10.39
10.39
10.38
10.39
10.39
0.00%
1,749
0.06
Sep 21, 2026
10.39
10.40
10.38
10.39
10.39
0.00%
0
0.00
Sep 18, 2026
10.39
10.40
10.38
10.39
10.39
+0.10%
0
0.00
Sep 17, 2026
10.38
10.39
10.38
10.38
10.38
0.00%
500,618
22.06
Sep 16, 2026
10.38
10.38
10.38
10.38
10.38
-0.10%
100,120
4.69
Sep 15, 2026
10.39
10.40
10.38
10.39
10.39
+0.05%
0
0.00
Sep 14, 2026
10.39
10.39
10.38
10.39
10.39
+0.05%
0
0.00
Sep 11, 2026
10.38
10.38
10.38
10.38
10.38
-0.10%
146,375
7.68
Sep 10, 2026
10.39
10.40
10.38
10.39
10.39
+0.10%
0
0.00
Sep 09, 2026
10.38
10.38
10.38
10.38
10.38
0.00%
415
0.02
Sep 08, 2026
10.38
10.38
10.38
10.38
10.38
-0.05%
176
<0.01
Sep 07, 2026
10.39
10.40
10.37
10.39
10.39
0.00%
0
0.00
Sep 04, 2026
10.39
10.40
10.37
10.39
10.39
0.00%
0
0.00
Sep 03, 2026
10.39
10.40
10.37
10.39
10.39
-0.05%
0
0.00
Sep 02, 2026
10.39
10.39
10.39
10.39
10.39
-0.06%
250,086
15.75
Sep 01, 2026
10.39
10.40
10.39
10.40
10.40
+0.25%
279,923
24.38
Aug 31, 2026
10.37
10.37
10.37
10.37
10.37
+0.10%
808
0.07
Aug 28, 2026
10.36
10.36
10.36
10.36
10.36
-0.10%
208
0.02
Aug 27, 2026
10.37
10.37
10.37
10.37
10.37
-0.10%
95,006
9.54
Aug 26, 2026
10.36
10.38
10.36
10.38
10.38
+0.19%
382,713
98.60
Aug 25, 2026
10.38
10.38
10.36
10.36
10.36
-0.19%
3,016
0.76
Aug 24, 2026
10.38
10.38
10.38
10.38
10.38
+0.24%
219
0.05
Aug 21, 2026
10.36
10.38
10.33
10.36
10.36
-0.10%
0
0.00
Aug 20, 2026
10.37
10.38
10.35
10.37
10.37
+0.14%
0
0.00
Aug 19, 2026
10.35
10.35
10.35
10.35
10.35
+0.10%
11,544
2.73
Aug 18, 2026
10.34
10.35
10.33
10.34
10.34
-0.10%
0
0.00
Aug 17, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
215
0.05
Aug 14, 2026
10.35
10.35
10.35
10.35
10.35
+0.10%
524
0.11
Aug 13, 2026
10.34
10.34
10.33
10.34
10.34
0.00%
7,062
0.65
Aug 12, 2026
10.33
10.34
10.33
10.34
10.34
0.00%
275
0.02
Aug 11, 2026
10.34
10.35
10.33
10.34
10.34
0.00%
0
0.00
Aug 10, 2026
10.34
10.34
10.34
10.34
10.34
0.00%
15,015
1.37
Aug 07, 2026
10.34
10.35
10.33
10.34
10.34
+0.10%
0
0.00
Aug 06, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
1,213
0.10
Aug 05, 2026
10.33
10.34
10.32
10.33
10.33
0.00%
0
0.00
Aug 04, 2026
10.33
10.33
10.33
10.33
10.33
+0.24%
508
0.04
Aug 03, 2026
10.31
10.33
10.28
10.31
10.31
-0.15%
0
0.00
Jul 31, 2026
10.32
10.32
10.32
10.32
10.32
+0.10%
806
0.07
Jul 30, 2026
10.31
10.34
10.28
10.31
10.31
-0.10%
0
0.00
Jul 29, 2026
10.32
10.32
10.31
10.32
10.32
+0.39%
19,354
1.61
Jul 28, 2026
10.28
10.28
10.28
10.28
10.28
-0.19%
764
0.06
Jul 27, 2026
10.30
10.32
10.28
10.30
10.30
0.00%
0
0.00
Jul 24, 2026
10.30
10.32
10.28
10.30
10.30
-0.10%
0
0.00
Jul 23, 2026
10.31
10.31
10.31
10.31
10.31
0.00%
613
0.05
Jul 22, 2026
10.31
10.34
10.28
10.31
10.31
0.00%
0
0.00
Jul 21, 2026
10.31
10.34
10.28
10.31
10.31
0.00%
0
0.00
Jul 20, 2026
10.31
10.34
10.28
10.31
10.31
0.00%
0
0.00
Rows:
50