Want to see OXSQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
1.26
1.28
1.26
1.27
1.27
0.00%
584,715
0.38
Sep 24, 2026
1.28
1.28
1.25
1.27
1.27
0.00%
830,074
0.54
Sep 23, 2026
1.26
1.28
1.26
1.27
1.27
+0.79%
734,118
0.48
Sep 22, 2026
1.27
1.28
1.26
1.26
1.26
0.00%
681,486
0.44
Sep 21, 2026
1.26
1.28
1.26
1.26
1.26
-0.79%
1,050,665
0.68
Sep 18, 2026
1.27
1.28
1.24
1.27
1.27
0.00%
1,207,595
0.78
Sep 17, 2026
1.29
1.29
1.25
1.27
1.27
-0.78%
1,818,689
1.15
Sep 16, 2026
1.29
1.30
1.25
1.28
1.28
-0.39%
2,296,915
1.48
Sep 15, 2026
1.36
1.36
1.30
1.32
1.29
-2.21%
2,818,613
1.86
Sep 14, 2026
1.35
1.36
1.34
1.35
1.31
+0.77%
1,408,987
0.93
Sep 11, 2026
1.35
1.36
1.34
1.34
1.30
0.00%
1,511,765
1.00
Sep 10, 2026
1.34
1.34
1.33
1.34
1.30
0.00%
962,717
0.63
Sep 09, 2026
1.33
1.35
1.32
1.34
1.30
+0.77%
1,175,722
0.76
Sep 08, 2026
1.36
1.37
1.32
1.33
1.29
-1.52%
1,595,082
1.03
Sep 07, 2026
1.35
1.36
1.34
1.35
1.31
0.00%
0
0.00
Sep 04, 2026
1.35
1.36
1.34
1.35
1.31
0.00%
1,079,746
0.69
Sep 03, 2026
1.36
1.38
1.35
1.35
1.31
-0.38%
1,544,740
0.99
Sep 02, 2026
1.36
1.37
1.34
1.36
1.32
+1.15%
1,181,870
0.75
Sep 01, 2026
1.35
1.36
1.31
1.34
1.30
0.00%
1,120,647
0.71
Aug 31, 2026
1.38
1.39
1.34
1.34
1.30
-1.81%
1,964,839
1.25
Aug 28, 2026
1.36
1.39
1.36
1.37
1.33
+0.38%
942,440
0.60
Aug 27, 2026
1.36
1.39
1.34
1.36
1.32
+0.68%
976,476
0.61
Aug 26, 2026
1.37
1.37
1.34
1.35
1.31
-1.43%
1,146,999
0.72
Aug 25, 2026
1.40
1.41
1.36
1.37
1.33
-1.48%
1,843,492
1.16
Aug 24, 2026
1.41
1.42
1.38
1.39
1.35
-1.38%
1,364,865
0.86
Aug 21, 2026
1.41
1.42
1.40
1.41
1.37
+0.73%
952,173
0.59
Aug 20, 2026
1.42
1.43
1.39
1.40
1.36
-1.45%
1,578,223
0.99
Aug 19, 2026
1.44
1.45
1.41
1.42
1.38
-1.36%
1,430,937
0.88
Aug 18, 2026
1.41
1.45
1.41
1.44
1.40
+1.37%
1,474,813
0.88
Aug 17, 2026
1.42
1.43
1.37
1.42
1.38
-0.36%
2,130,182
1.17
Aug 14, 2026
1.50
1.51
1.44
1.46
1.39
-1.98%
4,215,501
2.25
Aug 13, 2026
1.54
1.54
1.47
1.49
1.42
-3.28%
2,071,357
1.08
Aug 12, 2026
1.45
1.56
1.45
1.54
1.46
+6.94%
2,138,722
1.11
Aug 11, 2026
1.45
1.48
1.43
1.44
1.37
-0.65%
1,683,986
0.87
Aug 10, 2026
1.49
1.50
1.44
1.45
1.38
-2.69%
2,519,260
1.27
Aug 07, 2026
1.50
1.51
1.48
1.49
1.42
0.00%
2,894,389
1.48
Aug 06, 2026
1.50
1.51
1.48
1.49
1.42
-0.70%
864,913
0.43
Aug 05, 2026
1.51
1.51
1.48
1.50
1.43
0.00%
1,426,110
0.71
Aug 04, 2026
1.53
1.53
1.48
1.50
1.43
-1.32%
1,608,779
0.80
Aug 03, 2026
1.54
1.56
1.51
1.52
1.44
-1.90%
3,196,297
1.60
Jul 31, 2026
1.47
1.57
1.46
1.55
1.47
+7.60%
3,460,582
1.68
Jul 30, 2026
1.44
1.45
1.42
1.44
1.37
+0.74%
761,900
0.37
Jul 29, 2026
1.41
1.44
1.39
1.43
1.36
+2.11%
845,332
0.40
Jul 28, 2026
1.42
1.42
1.38
1.40
1.33
-0.67%
690,802
0.33
Jul 27, 2026
1.44
1.49
1.38
1.41
1.34
-2.12%
1,450,261
0.69
Jul 24, 2026
1.44
1.47
1.43
1.44
1.37
0.00%
394,031
0.18
Jul 23, 2026
1.45
1.46
1.42
1.44
1.37
-1.37%
760,999
0.36
Jul 22, 2026
1.48
1.49
1.44
1.46
1.39
-0.64%
639,044
0.30
Jul 21, 2026
1.45
1.50
1.45
1.47
1.40
0.00%
1,398,341
0.66
Jul 20, 2026
1.44
1.50
1.43
1.47
1.40
+0.65%
1,589,792
0.75
Rows: