Want to see OXLC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
9.21
9.24
8.99
9.00
9.00
-1.85%
896,815
1.03
Sep 16, 2026
9.13
9.20
9.05
9.17
9.17
+0.22%
1,017,002
1.19
Sep 15, 2026
9.57
9.57
9.18
9.35
9.15
-1.98%
1,883,534
2.21
Sep 14, 2026
9.56
9.58
9.47
9.54
9.34
-0.32%
670,022
0.75
Sep 11, 2026
9.57
9.60
9.50
9.57
9.37
+0.32%
500,828
0.55
Sep 10, 2026
9.65
9.65
9.53
9.54
9.34
-1.14%
682,106
0.74
Sep 09, 2026
9.65
9.70
9.59
9.65
9.44
+0.41%
578,012
0.62
Sep 08, 2026
9.75
9.78
9.60
9.61
9.40
-0.52%
667,129
0.72
Sep 07, 2026
9.72
9.74
9.65
9.66
9.45
0.00%
0
0.00
Sep 04, 2026
9.72
9.74
9.65
9.66
9.45
0.00%
416,646
0.44
Sep 03, 2026
9.80
9.84
9.55
9.66
9.45
0.00%
651,257
0.68
Sep 02, 2026
9.60
9.69
9.60
9.66
9.45
+0.74%
331,675
0.34
Sep 01, 2026
9.59
9.71
9.56
9.59
9.38
-1.24%
901,481
0.93
Aug 31, 2026
9.73
9.87
9.58
9.71
9.50
0.00%
1,746,851
1.83
Aug 28, 2026
9.70
9.80
9.65
9.71
9.50
+0.41%
668,583
0.69
Aug 27, 2026
9.60
9.69
9.57
9.67
9.46
+1.58%
508,937
0.52
Aug 26, 2026
9.52
9.65
9.51
9.52
9.32
-0.63%
550,092
0.56
Aug 25, 2026
9.58
9.78
9.48
9.58
9.38
+0.53%
470,874
0.48
Aug 24, 2026
9.29
9.55
9.25
9.53
9.33
+2.70%
997,499
1.01
Aug 21, 2026
9.26
9.29
9.21
9.28
9.08
+0.22%
460,759
0.46
Aug 20, 2026
9.25
9.29
9.19
9.26
9.06
-0.44%
664,948
0.67
Aug 19, 2026
9.36
9.43
9.25
9.30
9.10
+0.33%
1,656,111
1.68
Aug 18, 2026
9.35
9.35
9.21
9.27
9.07
-1.38%
692,231
0.70
Aug 17, 2026
9.52
9.53
9.31
9.40
9.20
-0.11%
1,084,917
1.10
Aug 14, 2026
9.84
9.84
9.58
9.61
9.21
-1.23%
2,166,040
2.21
Aug 13, 2026
9.57
9.83
9.57
9.73
9.32
+2.20%
2,079,324
2.16
Aug 12, 2026
9.35
9.56
9.35
9.52
9.12
+2.15%
1,214,796
1.26
Aug 11, 2026
9.28
9.37
9.27
9.32
8.93
+0.54%
566,821
0.58
Aug 10, 2026
9.20
9.31
9.17
9.27
8.88
+0.76%
897,296
0.92
Aug 07, 2026
9.15
9.25
9.15
9.20
8.82
+0.43%
383,674
0.39
Aug 06, 2026
9.12
9.20
9.10
9.16
8.78
+0.55%
358,319
0.36
Aug 05, 2026
9.23
9.23
9.05
9.11
8.73
-0.87%
610,356
0.62
Aug 04, 2026
9.28
9.34
9.15
9.19
8.81
-0.64%
857,432
0.87
Aug 03, 2026
9.15
9.33
9.09
9.25
8.86
+0.98%
1,073,121
1.10
Jul 31, 2026
9.00
9.20
8.96
9.16
8.78
+2.12%
1,153,777
1.18
Jul 30, 2026
8.89
8.97
8.71
8.97
8.60
+1.58%
768,172
0.78
Jul 29, 2026
8.78
8.97
8.77
8.83
8.46
+0.92%
1,389,909
1.42
Jul 28, 2026
8.35
8.76
8.35
8.75
8.38
+3.67%
1,093,735
1.11
Jul 27, 2026
8.52
8.57
8.37
8.44
8.09
-0.71%
879,225
0.89
Jul 24, 2026
8.60
8.68
8.50
8.50
8.15
-1.62%
774,834
0.79
Jul 23, 2026
8.81
8.82
8.60
8.64
8.28
-2.04%
696,266
0.70
Jul 22, 2026
8.86
8.88
8.80
8.82
8.45
0.00%
292,310
0.29
Jul 21, 2026
8.81
9.00
8.80
8.82
8.45
-0.56%
501,939
0.50
Jul 20, 2026
8.77
8.95
8.62
8.87
8.50
+1.14%
1,784,695
1.83
Jul 17, 2026
8.80
8.89
8.69
8.77
8.40
-0.34%
1,425,757
1.48
Jul 16, 2026
9.07
9.08
8.94
9.00
8.43
-0.33%
1,523,782
1.59
Jul 15, 2026
9.18
9.25
9.02
9.03
8.46
-1.10%
1,039,182
1.09
Jul 14, 2026
9.19
9.24
9.11
9.13
8.55
-0.65%
794,466
0.82
Jul 13, 2026
9.15
9.34
9.11
9.19
8.61
+0.65%
739,946
0.75
Jul 10, 2026
9.07
9.19
9.05
9.13
8.55
+0.66%
473,974
0.48
Rows: