Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
36.80
38.60
35.00
36.80
36.80
+1.52%
0
0.00
Sep 15, 2026
36.25
36.25
36.25
36.25
36.25
+2.11%
175
0.73
Sep 14, 2026
36.00
36.00
35.20
35.50
35.50
-4.76%
738
3.23
Sep 11, 2026
37.28
39.55
35.00
37.28
37.28
+2.97%
0
0.00
Sep 10, 2026
36.20
37.40
35.00
36.20
36.20
-3.00%
0
0.00
Sep 09, 2026
37.32
39.45
35.19
37.32
37.32
+0.19%
0
0.00
Sep 08, 2026
37.25
39.50
35.00
37.25
37.25
+1.92%
0
0.00
Sep 07, 2026
36.55
38.10
35.00
36.55
36.55
0.00%
0
0.00
Sep 04, 2026
36.55
38.10
35.00
36.55
36.55
-0.26%
0
0.00
Sep 03, 2026
36.65
38.29
35.00
36.65
36.65
+4.70%
0
0.00
Sep 02, 2026
35.00
35.00
35.00
35.00
35.00
-5.71%
500
2.22
Sep 01, 2026
37.12
39.24
35.00
37.12
37.12
-2.83%
0
0.00
Aug 31, 2026
38.20
39.45
36.95
38.20
38.20
-1.42%
0
0.00
Aug 28, 2026
38.75
40.99
36.51
38.75
38.75
+0.22%
0
0.00
Aug 27, 2026
38.67
38.67
38.67
38.67
38.67
+9.19%
328
1.42
Aug 26, 2026
36.22
36.65
35.41
35.41
35.41
0.00%
0
0.00
Aug 25, 2026
36.22
36.65
35.41
35.41
35.41
0.00%
0
0.00
Aug 24, 2026
36.22
36.65
35.41
35.41
35.41
-6.82%
791
3.26
Aug 21, 2026
38.00
38.00
38.00
38.00
38.00
-0.03%
2,548
11.99
Aug 20, 2026
36.44
38.01
36.44
38.01
38.01
-1.09%
297
1.43
Aug 19, 2026
38.43
40.45
36.41
38.43
38.43
-0.44%
0
0.00
Aug 18, 2026
38.60
40.60
36.60
38.60
38.60
-2.40%
0
0.00
Aug 17, 2026
39.55
41.25
37.85
39.55
39.55
+0.22%
0
0.00
Aug 14, 2026
39.47
41.25
37.68
39.47
39.47
-0.13%
0
0.00
Aug 13, 2026
39.52
41.25
37.78
39.52
39.52
-0.32%
0
0.00
Aug 12, 2026
39.64
41.25
38.03
39.64
39.64
+0.79%
0
0.00
Aug 11, 2026
39.33
41.00
37.66
39.33
39.33
+0.04%
0
0.00
Aug 10, 2026
39.32
41.25
37.38
39.32
39.32
+0.19%
0
0.00
Aug 07, 2026
39.24
39.24
39.24
39.24
39.24
+3.56%
2,550
10.94
Aug 06, 2026
37.89
39.24
36.54
37.89
37.89
-2.14%
0
0.00
Aug 05, 2026
38.72
39.24
38.20
38.72
38.72
-0.46%
0
0.00
Aug 04, 2026
38.90
38.90
38.90
38.90
38.90
+7.21%
288
1.26
Aug 03, 2026
36.29
38.25
34.32
36.29
36.29
-2.64%
0
0.00
Jul 31, 2026
37.27
39.24
35.30
37.27
37.27
+1.54%
0
0.00
Jul 30, 2026
36.71
38.64
34.77
36.71
36.71
+3.32%
0
0.00
Jul 29, 2026
35.53
37.80
33.25
35.53
35.53
-6.23%
0
0.00
Jul 28, 2026
37.89
40.15
35.62
37.89
37.89
-5.11%
0
0.00
Jul 27, 2026
39.93
41.25
38.60
39.93
39.93
+0.76%
0
0.00
Jul 24, 2026
39.63
41.25
38.00
39.63
39.63
+0.35%
0
0.00
Jul 23, 2026
39.49
41.25
37.72
39.49
39.49
+0.84%
0
0.00
Jul 22, 2026
39.16
40.70
37.61
39.16
39.16
+2.61%
0
0.00
Jul 21, 2026
38.16
40.15
36.17
38.16
38.16
-0.09%
0
0.00
Jul 20, 2026
38.20
40.40
35.99
38.20
38.20
+0.91%
0
0.00
Jul 17, 2026
37.85
39.85
35.85
37.85
37.85
-1.78%
0
0.00
Jul 16, 2026
37.71
38.54
37.71
38.54
38.54
-0.55%
726
0.82
Jul 15, 2026
38.75
40.85
36.65
38.75
38.75
+0.77%
0
0.00
Jul 14, 2026
38.46
40.80
36.11
38.46
38.46
-0.50%
0
0.00
Jul 13, 2026
38.65
40.79
36.51
38.65
38.65
-0.96%
0
0.00
Jul 10, 2026
39.03
40.55
37.50
39.03
39.03
+1.76%
0
0.00
Jul 09, 2026
38.35
39.95
36.75
38.35
38.35
+0.89%
0
0.00
Rows: