Want to see OXBR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.40
1.58
1.38
1.57
1.57
+12.95%
74,698
1.43
Sep 10, 2026
1.40
1.45
1.38
1.39
1.39
-0.71%
2,227
0.04
Sep 09, 2026
1.40
1.45
1.36
1.40
1.40
-2.78%
16,484
0.28
Sep 08, 2026
1.40
1.45
1.39
1.44
1.44
0.00%
8,000
0.08
Sep 07, 2026
1.42
1.45
1.35
1.44
1.44
0.00%
0
0.00
Sep 04, 2026
1.42
1.45
1.35
1.44
1.44
+0.70%
12,691
0.13
Sep 03, 2026
1.37
1.44
1.30
1.43
1.43
+6.72%
31,818
0.32
Sep 02, 2026
1.32
1.36
1.29
1.34
1.34
+3.08%
46,631
0.47
Sep 01, 2026
1.32
1.41
1.27
1.30
1.30
-0.76%
49,457
0.50
Aug 31, 2026
1.32
1.40
1.30
1.31
1.31
0.00%
27,619
0.28
Aug 28, 2026
1.21
1.31
1.21
1.31
1.31
+3.15%
4,511
0.04
Aug 27, 2026
1.26
1.27
1.22
1.27
1.27
0.00%
642
<0.01
Aug 26, 2026
1.28
1.28
1.27
1.27
1.27
-1.93%
1,991
0.02
Aug 25, 2026
1.27
1.32
1.27
1.30
1.30
+1.17%
3,812
0.04
Aug 24, 2026
1.23
1.43
1.23
1.28
1.28
-3.76%
2,101
0.02
Aug 21, 2026
1.37
1.37
1.30
1.33
1.33
+0.76%
6,430
0.06
Aug 20, 2026
1.32
1.37
1.32
1.32
1.32
-1.49%
8,774
0.09
Aug 19, 2026
1.37
1.41
1.33
1.34
1.34
-0.74%
19,950
0.19
Aug 18, 2026
1.37
1.37
1.33
1.35
1.35
-1.46%
4,864
0.05
Aug 17, 2026
1.51
1.52
1.37
1.37
1.37
-10.46%
22,059
0.21
Aug 14, 2026
1.30
1.65
1.21
1.53
1.53
+17.69%
207,511
2.09
Aug 13, 2026
1.20
1.31
1.20
1.30
1.30
+9.24%
1,035,763
12.41
Aug 12, 2026
1.31
1.31
1.19
1.19
1.19
-8.46%
14,006
0.17
Aug 11, 2026
1.36
1.37
1.30
1.30
1.30
-0.76%
4,855
0.06
Aug 10, 2026
1.35
1.40
1.31
1.31
1.31
-1.50%
5,456
0.05
Aug 07, 2026
1.35
1.40
1.33
1.33
1.33
0.00%
5,752
0.05
Aug 06, 2026
1.46
1.56
1.32
1.33
1.33
-14.19%
45,074
0.38
Aug 05, 2026
1.55
1.55
1.55
1.55
1.55
+2.65%
951
<0.01
Aug 04, 2026
1.57
1.60
1.47
1.51
1.51
+8.63%
35,125
0.30
Aug 03, 2026
1.40
1.48
1.34
1.39
1.39
+6.11%
17,986
0.15
Jul 31, 2026
1.41
1.41
1.27
1.31
1.31
0.00%
30,600
0.26
Jul 30, 2026
1.38
1.41
1.26
1.31
1.31
-5.07%
46,885
0.40
Jul 29, 2026
1.46
1.56
1.38
1.38
1.38
-5.48%
8,745
0.07
Jul 28, 2026
1.63
1.66
1.46
1.46
1.46
-7.01%
20,598
0.17
Jul 27, 2026
1.60
1.61
1.57
1.57
1.57
0.00%
14,874
0.13
Jul 24, 2026
1.57
1.60
1.57
1.57
1.57
+3.29%
9,497
0.08
Jul 23, 2026
1.55
1.64
1.50
1.52
1.52
+3.40%
7,626
0.06
Jul 22, 2026
1.55
1.55
1.47
1.47
1.47
-2.00%
12,267
0.10
Jul 21, 2026
1.63
1.64
1.50
1.50
1.50
-3.85%
12,409
0.10
Jul 20, 2026
1.63
1.63
1.55
1.56
1.56
-2.50%
10,028
0.08
Jul 17, 2026
1.65
1.67
1.57
1.60
1.60
-0.62%
61,616
0.52
Jul 16, 2026
1.60
1.68
1.59
1.61
1.61
+1.90%
90,110
0.77
Jul 15, 2026
1.60
1.65
1.45
1.58
1.58
0.00%
56,191
0.48
Jul 14, 2026
1.64
1.73
1.55
1.58
1.58
-3.66%
39,063
0.33
Jul 13, 2026
1.68
1.86
1.63
1.64
1.64
-3.53%
126,884
1.08
Jul 10, 2026
1.54
1.77
1.53
1.70
1.70
+12.58%
93,044
0.79
Jul 09, 2026
1.43
1.65
1.43
1.51
1.51
+5.59%
63,177
0.53
Jul 08, 2026
1.47
1.49
1.42
1.43
1.43
-2.72%
19,562
0.16
Jul 07, 2026
1.49
1.59
1.33
1.47
1.47
+0.68%
74,577
0.61
Jul 06, 2026
1.32
1.54
1.28
1.46
1.46
+14.06%
74,147
0.59
Rows: