TipRanks
Go Ultimate55% OFF

Oxford BioMedica (OXBDF) Historical Prices

OXBDF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.317.607.027.317.31+3.03%00.00
Oct 29, 20267.107.356.847.107.10-1.66%00.00
Oct 28, 20267.227.506.937.227.22+1.26%00.00
Oct 27, 20267.137.406.857.137.13+1.21%00.00
Oct 26, 20267.047.306.787.047.04+2.10%00.00
Oct 23, 20266.907.106.696.906.90-1.36%00.00
Oct 22, 20266.997.296.696.996.99-0.92%00.00
Oct 21, 20267.067.356.767.067.06-2.69%00.00
Oct 20, 20267.257.257.257.257.25+6.62%6000.80
Oct 19, 20266.807.056.556.806.80-1.73%00.00
Oct 16, 20266.696.926.696.926.92+3.28%1,7951.72
Oct 15, 20266.706.706.706.706.70-2.47%7,4628.03
Oct 14, 20266.877.046.706.876.87-0.15%00.00
Oct 13, 20266.887.156.616.886.88-4.64%00.00
Oct 12, 20267.227.556.887.227.22+3.59%00.00
Oct 09, 20266.977.256.686.976.97+3.96%00.00
Oct 08, 20266.706.706.706.706.70-12.42%3,0003.40
Oct 07, 20267.657.657.657.657.65+0.00%00.00
Oct 06, 20267.657.657.657.657.65+5.74%1000.11
Oct 05, 20267.247.457.027.247.24+1.02%00.00
Oct 02, 20267.167.167.167.167.16+4.17%1800.21
Oct 01, 20266.887.206.556.886.88-0.72%00.00
Sep 30, 20266.937.206.656.936.93+0.95%00.00
Sep 29, 20266.867.206.526.866.86+0.81%00.00
Sep 28, 20266.817.006.616.816.81+2.33%00.00
Sep 25, 20266.656.656.656.656.65+0.00%2,5002.32
Sep 24, 20266.656.806.506.656.65+3.58%00.00
Sep 23, 20266.446.446.426.426.42-2.87%2,5002.41
Sep 22, 20266.616.616.616.616.61+8.36%1450.14
Sep 21, 20266.106.206.006.106.10-0.97%00.00
Sep 18, 20266.166.405.926.166.16-1.28%00.00
Sep 17, 20266.246.505.986.246.24+4.07%00.00
Sep 16, 20266.036.075.806.006.00-6.02%6,5056.84
Sep 15, 20266.356.386.146.386.38+8.32%6,6007.79
Sep 14, 20265.855.895.855.895.89-0.05%1,6902.06
Sep 11, 20265.895.895.895.895.89+1.08%3,5004.58
Sep 10, 20265.945.945.835.835.83-5.20%2,6753.65
Sep 09, 20266.106.156.106.156.15-12.77%6,47010.27
Sep 08, 20267.057.156.957.057.05+0.00%00.00
Sep 07, 20267.057.156.957.057.05+0.00%00.00
Sep 04, 20267.057.156.957.057.05+0.00%00.00
Sep 03, 20267.057.156.957.057.05+0.00%00.00
Sep 02, 20267.057.156.957.057.05+0.00%00.00
Sep 01, 20267.057.156.957.057.05+0.00%00.00
Aug 31, 20267.057.156.957.057.05-0.49%00.00
Aug 28, 20267.097.396.787.097.09-1.67%00.00
Aug 27, 20267.217.446.977.217.21+0.77%00.00
Aug 26, 20267.157.157.157.157.15+1.85%1000.09
Aug 25, 20267.027.256.797.027.02-2.50%00.00
Aug 24, 20267.207.207.207.207.20+0.35%2250.21