Oxford Bank(OXBC)
$51.49+0.19 (+0.37%)
OXBC
Oxford Bank historical prices
$51.49
At close:+0.19 (+0.37%)
Want to see OXBC full AI Analyst Report?
Oxford Bank (OXBC) Historical Prices
18 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | +0.37% | 200 | 0.56 |
| Nov 10, 2026 | 51.30 | 51.50 | 51.10 | 51.30 | 51.30 | +1.58% | 0 | 0.00 |
| Nov 09, 2026 | 50.80 | 51.00 | 50.75 | 51.00 | 51.00 | +0.99% | 3,720 | 11.24 |
| Nov 06, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.00% | 480 | 1.41 |
| Nov 05, 2026 | 50.25 | 50.50 | 50.25 | 50.50 | 50.50 | +0.80% | 840 | 2.43 |
| Nov 04, 2026 | 49.98 | 50.10 | 49.98 | 50.10 | 50.10 | +0.24% | 760 | 2.28 |
| Nov 03, 2026 | 49.50 | 49.98 | 49.50 | 49.98 | 49.98 | +1.48% | 400 | 1.22 |
| Nov 02, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.00% | 330 | 1.02 |
| Oct 30, 2026 | 49.25 | 49.50 | 49.00 | 49.25 | 49.25 | +0.51% | 0 | 0.00 |
| Oct 29, 2026 | 49.25 | 49.25 | 49.00 | 49.00 | 49.00 | +0.51% | 200 | 0.61 |
| Oct 28, 2026 | 49.20 | 49.20 | 48.75 | 48.75 | 48.75 | 0.00% | 1,700 | 5.54 |
| Oct 27, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +1.04% | 548 | 1.84 |
| Oct 26, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.08% | 100 | 0.32 |
| Oct 23, 2026 | 48.00 | 48.25 | 48.00 | 48.21 | 48.21 | +0.44% | 600 | 1.87 |
| Oct 22, 2026 | 47.75 | 48.00 | 47.75 | 48.00 | 48.00 | +0.52% | 1,982 | 6.82 |
| Oct 21, 2026 | 47.67 | 47.80 | 47.67 | 47.75 | 47.75 | +0.74% | 720 | 2.56 |
| Oct 20, 2026 | 47.40 | 47.50 | 47.30 | 47.40 | 47.40 | +0.32% | 0 | 0.00 |
| Oct 19, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +1.07% | 200 | 0.72 |
| Oct 16, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +0.48% | 102 | 0.36 |
| Oct 15, 2026 | 46.53 | 46.75 | 46.30 | 46.53 | 46.53 | +0.16% | 0 | 0.00 |
| Oct 14, 2026 | 46.45 | 46.75 | 46.15 | 46.45 | 46.45 | +0.76% | 0 | 0.00 |
| Oct 13, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.70% | 100 | 0.20 |
| Oct 12, 2026 | 46.43 | 46.75 | 46.10 | 46.43 | 46.43 | +0.92% | 0 | 0.00 |
| Oct 09, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | +0.02% | 420 | 0.86 |
| Oct 08, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | +0.20% | 148 | 0.30 |
| Oct 07, 2026 | 45.90 | 46.00 | 45.80 | 45.90 | 45.90 | +0.33% | 0 | 0.00 |
| Oct 06, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.00% | 320 | 0.66 |
| Oct 05, 2026 | 45.50 | 45.75 | 45.50 | 45.75 | 45.75 | +0.27% | 1,100 | 2.37 |
| Oct 02, 2026 | 45.63 | 45.75 | 45.50 | 45.63 | 45.63 | +0.27% | 0 | 0.00 |
| Oct 01, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | +0.22% | 100 | 0.21 |
| Sep 30, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.44% | 1,079 | 2.30 |
| Sep 29, 2026 | 45.60 | 45.80 | 45.40 | 45.60 | 45.60 | +0.44% | 0 | 0.00 |
| Sep 28, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.44% | 293 | 0.62 |
| Sep 25, 2026 | 45.60 | 45.80 | 45.40 | 45.60 | 45.60 | +0.64% | 0 | 0.00 |
| Sep 24, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.53% | 153 | 0.32 |
| Sep 23, 2026 | 45.55 | 45.80 | 45.30 | 45.55 | 45.55 | +0.55% | 0 | 0.00 |
| Sep 22, 2026 | 46.00 | 46.00 | 45.30 | 45.30 | 45.30 | -0.44% | 552 | 1.18 |
| Sep 21, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | +0.44% | 300 | 0.65 |
| Sep 18, 2026 | 45.30 | 45.50 | 45.10 | 45.30 | 45.30 | +0.11% | 0 | 0.00 |
| Sep 17, 2026 | 45.24 | 45.25 | 45.24 | 45.25 | 45.25 | +0.07% | 800 | 1.75 |
| Sep 16, 2026 | 45.22 | 45.24 | 45.20 | 45.22 | 45.22 | +0.06% | 0 | 0.00 |
| Sep 15, 2026 | 45.20 | 45.24 | 45.15 | 45.20 | 45.20 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 45.20 | 45.24 | 45.15 | 45.20 | 45.20 | +0.10% | 0 | 0.00 |
| Sep 11, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +0.06% | 202 | 0.42 |
| Sep 10, 2026 | 45.13 | 45.15 | 45.10 | 45.13 | 45.13 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 45.13 | 45.15 | 45.10 | 45.13 | 45.13 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 45.13 | 45.15 | 45.10 | 45.13 | 45.13 | +0.06% | 0 | 0.00 |
| Sep 07, 2026 | 45.08 | 45.10 | 45.08 | 45.10 | 45.10 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 45.08 | 45.10 | 45.08 | 45.10 | 45.10 | 0.00% | 300 | 0.61 |
| Sep 03, 2026 | 45.10 | 45.15 | 45.05 | 45.10 | 45.10 | +0.22% | 0 | 0.00 |
