Want to see OXBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
45.13
45.15
45.10
45.13
45.13
+0.06%
0
0.00
Sep 07, 2026
45.08
45.10
45.08
45.10
45.10
0.00%
0
0.00
Sep 04, 2026
45.08
45.10
45.08
45.10
45.10
0.00%
300
0.61
Sep 03, 2026
45.10
45.15
45.05
45.10
45.10
+0.22%
0
0.00
Sep 02, 2026
45.00
45.00
45.00
45.00
45.00
+0.56%
200
0.41
Sep 01, 2026
44.75
44.75
44.75
44.75
44.75
+0.34%
325
0.67
Aug 31, 2026
44.60
44.60
44.60
44.60
44.60
-0.11%
271
0.56
Aug 28, 2026
44.65
44.75
44.55
44.65
44.65
0.00%
0
0.00
Aug 27, 2026
44.65
44.75
44.55
44.65
44.65
+0.68%
0
0.00
Aug 26, 2026
44.35
44.35
44.35
44.35
44.35
-0.45%
200
0.42
Aug 25, 2026
44.55
44.55
44.55
44.55
44.55
-0.45%
1,102
2.37
Aug 24, 2026
44.75
44.75
44.75
44.75
44.75
+0.11%
799
1.77
Aug 21, 2026
44.70
44.70
44.70
44.70
44.70
-0.60%
112
0.24
Aug 20, 2026
44.97
45.24
44.70
44.97
44.97
+0.83%
0
0.00
Aug 19, 2026
44.56
44.60
44.56
44.60
44.60
-0.96%
200
0.38
Aug 18, 2026
44.99
45.03
44.99
45.03
45.03
+0.19%
935
1.85
Aug 17, 2026
44.95
44.99
44.90
44.95
44.95
+0.11%
0
0.00
Aug 14, 2026
44.90
44.99
44.80
44.90
44.90
+0.21%
0
0.00
Aug 13, 2026
44.80
44.80
44.80
44.80
44.80
0.00%
765
1.43
Aug 12, 2026
44.56
44.80
44.56
44.80
44.80
-0.11%
1,110
1.98
Aug 11, 2026
44.85
44.85
44.85
44.85
44.85
+0.11%
1,022
1.82
Aug 10, 2026
45.00
45.00
44.80
44.80
44.80
-0.21%
1,200
2.19
Aug 07, 2026
44.90
44.99
44.80
44.90
44.90
-0.21%
0
0.00
Aug 06, 2026
44.99
44.99
44.99
44.99
44.99
+0.55%
101
0.18
Aug 05, 2026
44.75
44.99
44.50
44.75
44.75
+0.17%
0
0.00
Aug 04, 2026
44.67
44.99
44.35
44.67
44.67
+0.84%
0
0.00
Aug 03, 2026
44.55
44.55
44.08
44.30
44.30
-1.40%
557
1.01
Jul 31, 2026
44.99
44.99
44.92
44.92
44.92
+0.88%
300
0.54
Jul 30, 2026
44.53
44.99
44.07
44.53
44.53
+0.63%
0
0.00
Jul 29, 2026
44.35
44.35
44.25
44.25
44.25
-0.45%
1,126
2.08
Jul 28, 2026
44.45
44.45
44.45
44.45
44.45
-1.20%
1,000
1.90
Jul 27, 2026
44.99
44.99
44.99
44.99
44.99
+1.10%
100
0.19
Jul 24, 2026
44.50
44.50
44.50
44.50
44.50
0.00%
100
0.19
Jul 23, 2026
44.50
44.50
44.50
44.50
44.50
-0.56%
100
0.19
Jul 22, 2026
44.75
45.00
44.50
44.75
44.75
-0.56%
0
0.00
Jul 21, 2026
45.00
45.00
45.00
45.00
45.00
+0.56%
400
0.77
Jul 20, 2026
44.75
44.75
44.75
44.75
44.75
0.00%
100
0.19
Jul 17, 2026
44.75
44.75
44.75
44.75
44.75
+0.61%
100
0.19
Jul 16, 2026
44.05
44.99
44.05
44.48
44.48
+0.95%
13,232
42.88
Jul 15, 2026
44.06
44.12
44.00
44.06
44.06
-0.15%
0
0.00
Jul 14, 2026
44.13
44.25
44.00
44.13
44.13
0.00%
0
0.00
Jul 13, 2026
44.13
44.25
44.00
44.13
44.13
0.00%
0
0.00
Jul 10, 2026
44.13
44.25
44.00
44.13
44.13
0.00%
0
0.00
Jul 09, 2026
44.13
44.25
44.00
44.13
44.13
0.00%
0
0.00
Jul 08, 2026
44.13
44.25
44.00
44.13
44.13
+0.28%
0
0.00
Jul 07, 2026
44.00
44.00
44.00
44.00
44.00
+0.34%
269
0.78
Jul 06, 2026
44.00
44.30
43.85
43.85
43.85
-0.17%
1,290
3.96
Jul 03, 2026
43.93
44.00
43.85
43.93
43.93
0.00%
0
0.00
Jul 02, 2026
43.93
44.00
43.85
43.93
43.93
+0.17%
0
0.00
Jul 01, 2026
43.85
43.90
43.85
43.85
43.85
+0.23%
300
0.93
Rows: