TipRanks
Go Ultimate55% OFF

One World Universe (OWUV) Historical Prices

OWUV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Apr 08, 20240.010.010.010.010.01+0.00%1,9030.02
Apr 05, 20240.010.010.010.010.01-9.09%528,1584.86
Apr 04, 20240.010.010.010.010.01+10.00%315,9462.77
Feb 28, 20240.010.010.010.010.01+0.00%186,6281.67
Feb 26, 20240.010.010.010.010.01+0.00%127,7001.14
Feb 23, 20240.010.010.010.010.01+0.00%16,8810.15
Feb 16, 20240.010.010.010.010.01+0.00%85,5350.70
Feb 15, 20240.010.010.010.010.01+0.00%11,7000.09
Feb 07, 20240.010.010.010.010.01+0.00%116,9790.86
Feb 05, 20240.010.010.010.010.01+0.00%22,0400.15
Feb 02, 20240.010.010.010.010.01+0.00%1,4500.01
Feb 01, 20240.010.010.010.010.01+0.00%52,8290.23
Jan 31, 20240.010.010.010.010.01-9.09%4,2250.02
Jan 30, 20240.010.010.010.010.01+0.00%2,0700.01
Jan 29, 20240.010.010.010.010.01+10.00%1,0000.00
Jan 26, 20240.010.010.010.010.01+0.00%125,6500.51
Jan 25, 20240.010.010.010.010.01+0.00%263,4741.09
Jan 19, 20240.010.010.010.010.01-9.09%234,0600.98
Dec 18, 20230.010.010.010.010.01+10.00%218,9740.93
Dec 15, 20230.010.010.010.010.01+0.00%47,4470.20
Dec 14, 20230.010.010.010.010.01+0.00%33,9670.14
Dec 13, 20230.010.010.010.010.01+0.00%00.00
Dec 11, 20230.010.010.010.010.01+0.00%17,2500.07
Dec 08, 20230.010.010.010.010.01+0.00%110,0500.42
Dec 07, 20230.010.010.010.010.01-9.09%18,6250.07
Dec 06, 20230.010.010.010.010.01+10.00%126,0430.49
Dec 05, 20230.010.010.010.010.01+0.00%17,0260.07
Dec 04, 20230.010.010.010.010.01-9.09%189,5490.70
Dec 01, 20230.010.010.010.010.01+0.00%127,5300.46
Nov 30, 20230.010.010.010.010.01+0.00%10,0000.04
Nov 29, 20230.010.010.010.010.01+10.00%368,2901.32
Nov 28, 20230.010.010.010.010.01-16.67%1,019,3503.84
Nov 27, 20230.010.010.010.010.01+0.00%2,5000.01
Nov 24, 20230.010.010.010.010.01+9.09%9,9680.04
Nov 22, 20230.010.010.010.010.01-8.33%3,9220.01
Nov 21, 20230.010.010.010.010.01-7.69%9,0820.03
Nov 20, 20230.010.010.010.010.01+8.33%196,8100.71
Nov 17, 20230.010.010.010.010.01-7.69%253,4590.90
Nov 16, 20230.010.010.010.010.01+18.18%6000.00
Nov 15, 20230.010.010.010.010.01+0.00%110,1320.38
Nov 14, 20230.010.010.010.010.01+0.00%11,0700.04
Nov 13, 20230.010.010.010.010.01-8.33%64,5010.22
Nov 10, 20230.010.010.010.010.01+9.09%64,5230.22
Nov 09, 20230.010.010.010.010.01-8.33%29,1660.10
Nov 08, 20230.010.010.010.010.01+0.00%37,9210.13
Nov 07, 20230.010.010.010.010.01+20.00%188,1010.62
Nov 06, 20230.010.010.010.010.01-9.09%265,8770.85
Nov 03, 20230.010.010.010.010.01+0.00%94,8140.30
Nov 02, 20230.010.010.010.010.01-8.33%148,8300.47
Oct 30, 20230.010.010.010.010.01+20.00%188,7550.61