One World Pharma(OWPC)
$0.000.00 (0.00%)
OWPC
One World Pharma historical prices
$0.00
At close:0.00 (0.00%)
One World Pharma (OWPC) Historical Prices
21 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 1,199,055 | 1.28 |
| Mar 02, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +8.33% | 1,787,696 | 1.91 |
| Feb 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 1,805,719 | 1.97 |
| Feb 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 284,470 | 0.31 |
| Feb 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 290,694 | 0.29 |
| Feb 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 734,127 | 0.72 |
| Feb 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 150,074 | 0.14 |
| Feb 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 485,224 | 0.43 |
| Feb 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 981,078 | 0.86 |
| Feb 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 523,673 | 0.46 |
| Feb 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 772,368 | 0.67 |
| Jan 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 2,706,843 | 2.40 |
| Jan 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 346,994 | 0.31 |
| Jan 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,065,974 | 1.86 |
| Jan 26, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -15.38% | 1,318,772 | 1.20 |
| Jan 23, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +18.18% | 259,166 | 0.24 |
| Jan 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 392,854 | 0.35 |
| Jan 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,373,458 | 3.11 |
| Jan 20, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -7.69% | 2,913,475 | 2.80 |
| Jan 16, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.53% | 4,609,846 | 4.64 |
| Jan 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 74,209 | 0.07 |
| Jan 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 109,911 | 0.11 |
| Jan 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.88% | 155,928 | 0.15 |
| Jan 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +13.33% | 349,051 | 0.34 |
| Jan 09, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -6.25% | 620,041 | 0.61 |
| Jan 08, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 1,851,534 | 1.82 |
| Jan 07, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 4,233,744 | 4.43 |
| Jan 06, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -38.46% | 3,247,677 | 3.56 |
| Jan 05, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +13.04% | 622,192 | 0.68 |
| Jan 02, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.00% | 697,114 | 0.77 |
| Dec 31, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.02 | +19.05% | 345,843 | 0.38 |
| Dec 30, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -19.23% | 166,564 | 0.19 |
| Dec 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.34% | 170,366 | 0.19 |
| Dec 26, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +11.54% | 139,877 | 0.15 |
| Dec 24, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -13.33% | 244,327 | 0.26 |
| Dec 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 46,934 | 0.05 |
| Dec 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 63,323 | 0.07 |
| Dec 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.09% | 3,149,986 | 3.48 |
| Dec 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +10.00% | 319,744 | 0.35 |
| Dec 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +7.14% | 894,955 | 0.99 |
| Dec 16, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +27.27% | 270,347 | 0.30 |
| Dec 15, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.33% | 123,141 | 0.14 |
| Dec 12, 2025 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | +41.18% | 544,490 | 0.60 |
| Dec 11, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -10.53% | 812,990 | 0.90 |
| Dec 10, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +5.56% | 2,651,689 | 3.04 |
| Dec 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 29,449 | 0.03 |
| Dec 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 17,770 | 0.02 |
| Dec 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +12.50% | 77,021 | 0.09 |
| Dec 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 130,808 | 0.15 |
| Dec 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 713,356 | 0.82 |
