tiprankstipranks
One World Pharma Inc (OWPC)
OTHER OTC:OWPC
US Market
OWPC
One World Pharma
RESEARCH TOOLSreports

One World Pharma (OWPC) Historical Prices

21 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 16, 2026
<0.01
0.01
<0.01
0.01
0.01
-15.38%
1,199,055
1.28
Mar 02, 2026
0.01
0.02
0.01
0.01
0.01
+8.33%
1,787,696
1.91
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,805,719
1.97
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
284,470
0.31
Feb 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
290,694
0.29
Feb 18, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
734,127
0.72
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
150,074
0.14
Feb 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
485,224
0.43
Feb 05, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
981,078
0.86
Feb 04, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
523,673
0.46
Feb 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
772,368
0.67
Jan 29, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
2,706,843
2.40
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
346,994
0.31
Jan 27, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
2,065,974
1.86
Jan 26, 2026
0.02
0.02
0.01
0.01
0.01
-15.38%
1,318,772
1.20
Jan 23, 2026
0.01
0.02
0.01
0.01
0.01
+18.18%
259,166
0.24
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
392,854
0.35
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,373,458
3.11
Jan 20, 2026
0.02
0.02
0.01
0.01
0.01
-7.69%
2,913,475
2.80
Jan 16, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
4,609,846
4.64
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
74,209
0.07
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
109,911
0.11
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
155,928
0.15
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
349,051
0.34
Jan 09, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
620,041
0.61
Jan 08, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
1,851,534
1.82
Jan 07, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
4,233,744
4.43
Jan 06, 2026
0.03
0.03
0.02
0.02
0.02
-38.46%
3,247,677
3.56
Jan 05, 2026
0.03
0.03
0.02
0.03
0.03
+13.04%
622,192
0.68
Jan 02, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
697,114
0.77
Dec 31, 2025
0.03
0.03
0.02
0.03
0.02
+19.05%
345,843
0.38
Dec 30, 2025
0.03
0.03
0.02
0.02
0.02
-19.23%
166,564
0.19
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
-10.34%
170,366
0.19
Dec 26, 2025
0.02
0.03
0.02
0.03
0.03
+11.54%
139,877
0.15
Dec 24, 2025
0.03
0.03
0.02
0.03
0.03
-13.33%
244,327
0.26
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
46,934
0.05
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
63,323
0.07
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
-9.09%
3,149,986
3.48
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
+10.00%
319,744
0.35
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
894,955
0.99
Dec 16, 2025
0.03
0.03
0.02
0.03
0.03
+27.27%
270,347
0.30
Dec 15, 2025
0.03
0.03
0.02
0.02
0.02
-8.33%
123,141
0.14
Dec 12, 2025
0.02
0.04
0.02
0.02
0.02
+41.18%
544,490
0.60
Dec 11, 2025
0.03
0.03
0.02
0.02
0.02
-10.53%
812,990
0.90
Dec 10, 2025
0.02
0.03
0.02
0.02
0.02
+5.56%
2,651,689
3.04
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
29,449
0.03
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
17,770
0.02
Dec 05, 2025
0.02
0.02
0.02
0.02
0.02
+12.50%
77,021
0.09
Dec 04, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
130,808
0.15
Dec 03, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
713,356
0.82
Rows:
50