Want to see OWLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
5.47
5.59
5.42
5.50
5.50
+0.73%
25,935
1.07
Sep 17, 2026
5.50
5.50
5.35
5.46
5.46
+0.55%
19,783
0.81
Sep 16, 2026
5.48
5.48
5.38
5.43
5.43
-0.37%
33,183
1.37
Sep 15, 2026
5.49
5.49
5.43
5.45
5.45
-0.73%
7,104
0.29
Sep 14, 2026
5.48
5.50
5.38
5.49
5.49
+2.04%
29,128
1.19
Sep 11, 2026
5.38
5.40
5.24
5.38
5.38
+0.75%
26,447
1.08
Sep 10, 2026
5.28
5.46
5.28
5.34
5.34
+1.14%
19,425
0.78
Sep 09, 2026
5.34
5.45
5.28
5.28
5.28
-1.12%
125,214
5.36
Sep 08, 2026
5.48
5.48
5.24
5.34
5.34
-2.55%
18,641
0.79
Sep 07, 2026
5.25
5.57
5.19
5.48
5.48
0.00%
0
0.00
Sep 04, 2026
5.25
5.57
5.19
5.48
5.48
+3.79%
61,780
2.60
Sep 03, 2026
5.03
5.30
4.85
5.28
5.28
+4.97%
36,740
1.53
Sep 02, 2026
5.07
5.27
4.77
5.03
5.03
+0.40%
35,663
1.45
Sep 01, 2026
5.37
5.40
5.01
5.01
5.01
-6.70%
44,691
1.81
Aug 31, 2026
5.47
5.47
5.34
5.37
5.37
-1.65%
21,579
0.86
Aug 28, 2026
5.50
5.52
5.43
5.46
5.46
-0.91%
21,522
0.85
Aug 27, 2026
5.54
5.55
5.46
5.51
5.51
-0.18%
7,142
0.28
Aug 26, 2026
5.51
5.58
5.47
5.52
5.52
-0.72%
14,114
0.55
Aug 25, 2026
5.57
5.59
5.40
5.56
5.56
-0.18%
29,754
1.17
Aug 24, 2026
5.62
5.63
5.35
5.57
5.57
-1.07%
21,231
0.83
Aug 21, 2026
5.60
5.65
5.51
5.63
5.63
+0.18%
52,918
2.07
Aug 20, 2026
5.53
5.63
5.38
5.62
5.62
+1.08%
25,661
1.01
Aug 19, 2026
5.46
5.60
5.41
5.56
5.56
+2.02%
24,511
0.96
Aug 18, 2026
5.42
5.46
5.39
5.45
5.45
+0.37%
23,373
0.91
Aug 17, 2026
5.33
5.43
5.30
5.43
5.43
+2.07%
23,165
0.88
Aug 14, 2026
5.37
5.40
5.25
5.32
5.32
-1.12%
18,526
0.70
Aug 13, 2026
5.35
5.39
5.32
5.38
5.38
-0.19%
10,050
0.38
Aug 12, 2026
5.47
5.47
5.35
5.39
5.39
-0.92%
5,433
0.20
Aug 11, 2026
5.39
5.49
5.32
5.44
5.44
-0.37%
14,506
0.53
Aug 10, 2026
5.36
5.46
5.29
5.46
5.46
+1.49%
14,785
0.54
Aug 07, 2026
5.37
5.44
5.28
5.38
5.38
+0.56%
21,042
0.77
Aug 06, 2026
5.40
5.48
5.29
5.35
5.35
-1.47%
34,193
1.25
Aug 05, 2026
5.45
5.46
5.30
5.43
5.43
-0.18%
10,504
0.38
Aug 04, 2026
5.30
5.55
5.26
5.44
5.44
+0.55%
30,828
1.11
Aug 03, 2026
5.30
5.68
5.22
5.41
5.41
+3.34%
67,408
2.45
Jul 31, 2026
5.37
5.39
5.21
5.24
5.24
-2.15%
9,436
0.34
Jul 30, 2026
5.33
5.40
5.28
5.35
5.35
+0.38%
16,122
0.57
Jul 29, 2026
5.38
5.44
5.10
5.33
5.33
-0.28%
40,874
1.47
Jul 28, 2026
5.44
5.44
5.34
5.35
5.35
-0.47%
12,582
0.45
Jul 27, 2026
5.48
5.49
5.35
5.37
5.37
-1.47%
26,215
0.93
Jul 24, 2026
5.47
5.50
5.42
5.45
5.45
+0.55%
10,353
0.36
Jul 23, 2026
5.48
5.52
5.33
5.42
5.42
-1.09%
35,617
1.26
Jul 22, 2026
5.48
5.52
5.40
5.48
5.48
+0.55%
30,549
1.06
Jul 21, 2026
5.48
5.48
5.39
5.45
5.45
-0.55%
18,120
0.61
Jul 20, 2026
5.57
5.64
5.39
5.48
5.48
-1.26%
25,205
0.80
Jul 17, 2026
5.59
5.64
5.45
5.55
5.55
-1.60%
13,982
0.43
Jul 16, 2026
5.64
5.66
5.55
5.64
5.64
+0.71%
21,856
0.67
Jul 15, 2026
5.67
5.67
5.50
5.60
5.60
-0.88%
18,928
0.57
Jul 14, 2026
5.63
5.74
5.56
5.65
5.65
-1.91%
23,628
0.70
Jul 13, 2026
5.69
5.76
5.60
5.76
5.76
+1.05%
21,712
0.65
Rows: