OWC Pharmaceutical Research(OWCP)
$0.000.00 (0.00%)
OWCP
OWC Pharmaceutical Research historical prices
$0.00
At close:0.00 (0.00%)
OWC Pharmaceutical Research (OWCP) Historical Prices
83 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 10, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,019,514 | 0.18 |
| Jun 09, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 3,515,120 | 0.63 |
| Jun 08, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 7,884,830 | 1.35 |
| May 14, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,254,798 | 0.38 |
| May 11, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,353,477 | 0.22 |
| May 10, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 698,863 | 0.11 |
| May 06, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,811,056 | 0.29 |
| May 03, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 472,182 | 0.07 |
| Apr 30, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 2,005,273 | 0.31 |
| Apr 29, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,963,987 | 0.62 |
| Apr 09, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 502,495 | 0.08 |
| Apr 08, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 525,739 | 0.08 |
| Apr 07, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,373,637 | 0.20 |
| Apr 06, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,191,535 | 0.16 |
| Apr 05, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 1,013,517 | 0.13 |
| Apr 01, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 892,360 | 0.12 |
| Mar 31, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,227,383 | 0.16 |
| Mar 30, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,094,869 | 0.14 |
| Mar 29, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,586,932 | 0.33 |
| Mar 26, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +10.00% | 2,068,116 | 0.22 |
| Mar 25, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 4,136,692 | 0.39 |
| Mar 24, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 4,213,877 | 0.40 |
| Mar 23, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -7.69% | 4,832,524 | 0.46 |
| Mar 22, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -13.33% | 1,478,287 | 0.14 |
| Mar 19, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +15.38% | 2,584,774 | 0.24 |
| Mar 18, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 1,081,819 | 0.10 |
| Mar 17, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 528,014 | 0.05 |
| Mar 16, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -7.14% | 1,854,641 | 0.17 |
| Mar 15, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +7.69% | 3,645,025 | 0.33 |
| Mar 12, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 1,369,783 | 0.12 |
| Mar 11, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 4,470,444 | 0.41 |
| Mar 10, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 1,494,576 | 0.14 |
| Mar 09, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 3,302,460 | 0.30 |
| Mar 08, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +18.18% | 6,656,139 | 0.61 |
| Mar 05, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 4,809,158 | 0.44 |
| Mar 04, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 10,481,040 | 0.97 |
| Mar 03, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,617,969 | 0.43 |
| Mar 02, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,871,140 | 0.45 |
| Mar 01, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 3,512,696 | 0.32 |
| Feb 26, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 3,067,452 | 0.28 |
| Feb 25, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -18.75% | 3,890,828 | 0.35 |
| Feb 24, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +6.67% | 4,990,071 | 0.45 |
| Feb 23, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -6.25% | 10,969,380 | 1.00 |
| Feb 22, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.11% | 4,197,931 | 0.38 |
| Feb 19, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 6,951,799 | 0.62 |
| Feb 18, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 5,646,255 | 0.47 |
| Feb 17, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 6,226,823 | 0.51 |
| Feb 16, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +37.50% | 18,160,940 | 1.53 |
| Feb 12, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.79% | 6,559,719 | 0.55 |
| Feb 11, 2021 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -24.00% | 22,037,720 | 1.88 |
