Want to see OVV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
62.13
63.36
62.00
62.99
62.99
+0.35%
3,243,065
1.00
Sep 16, 2026
65.71
66.25
62.12
62.77
62.77
-6.27%
3,082,587
0.96
Sep 15, 2026
65.50
67.41
65.50
66.97
66.97
+2.94%
2,552,455
0.78
Sep 14, 2026
64.99
66.84
64.69
65.36
65.06
+2.62%
5,917,941
1.83
Sep 11, 2026
63.76
64.05
62.79
63.69
63.40
-0.49%
2,774,791
0.86
Sep 10, 2026
65.70
65.77
63.29
64.00
63.71
-0.57%
4,053,812
1.26
Sep 09, 2026
65.14
65.50
64.29
64.37
64.07
+0.42%
2,674,755
0.83
Sep 08, 2026
65.39
65.67
63.04
64.10
63.81
-1.02%
5,469,105
1.72
Sep 07, 2026
65.50
65.55
64.25
64.76
64.46
0.00%
0
0.00
Sep 04, 2026
65.50
65.55
64.25
64.76
64.46
-1.75%
3,589,799
1.12
Sep 03, 2026
66.75
67.17
65.83
65.91
65.61
-1.49%
2,354,477
0.74
Sep 02, 2026
65.92
67.51
65.92
66.91
66.60
+0.49%
2,415,396
0.76
Sep 01, 2026
66.65
66.65
65.55
66.58
66.27
+1.42%
2,285,882
0.71
Aug 31, 2026
66.22
66.64
64.94
65.65
65.35
+1.64%
2,571,921
0.80
Aug 28, 2026
65.45
65.62
63.92
64.59
64.29
-0.90%
2,170,653
0.68
Aug 27, 2026
65.17
65.71
63.84
65.18
64.88
+1.02%
2,915,858
0.91
Aug 26, 2026
63.46
65.15
63.15
64.52
64.22
+0.19%
2,183,482
0.68
Aug 25, 2026
64.52
65.48
64.10
64.40
64.10
-2.31%
2,787,908
0.86
Aug 24, 2026
66.28
66.75
64.84
65.92
65.62
-1.35%
2,943,422
0.91
Aug 21, 2026
66.95
67.44
66.14
66.82
66.51
+0.18%
3,089,635
0.95
Aug 20, 2026
66.70
67.39
66.21
66.70
66.39
+1.74%
4,817,425
1.52
Aug 19, 2026
65.75
66.43
65.36
65.56
65.26
+0.83%
3,559,848
1.13
Aug 18, 2026
65.00
65.43
63.89
65.02
64.72
+1.83%
4,854,709
1.55
Aug 17, 2026
63.31
63.96
62.74
63.85
63.56
+1.32%
5,379,637
1.73
Aug 14, 2026
63.03
63.57
62.63
63.02
62.73
+1.14%
3,225,277
1.04
Aug 13, 2026
62.15
62.73
61.30
62.31
62.02
-1.41%
2,956,971
0.94
Aug 12, 2026
63.11
63.76
62.79
63.20
62.91
-0.39%
4,426,392
1.42
Aug 11, 2026
63.31
64.22
63.01
63.45
63.16
-0.17%
3,234,534
1.04
Aug 10, 2026
60.41
63.69
60.39
63.56
63.27
+7.08%
3,764,753
1.20
Aug 07, 2026
59.16
60.30
58.84
59.36
59.09
-0.84%
2,196,206
0.68
Aug 06, 2026
59.43
60.00
58.58
59.86
59.59
+3.28%
3,499,731
1.08
Aug 05, 2026
60.89
60.89
57.84
57.96
57.69
-4.59%
3,281,908
1.01
Aug 04, 2026
60.48
61.20
59.51
60.75
60.47
-1.82%
2,690,435
0.81
Aug 03, 2026
60.54
61.88
60.29
61.88
61.60
-0.93%
2,675,578
0.79
Jul 31, 2026
61.52
62.51
61.02
62.46
62.17
+1.36%
2,403,898
0.71
Jul 30, 2026
60.45
61.74
60.21
61.62
61.34
+0.56%
2,835,832
0.83
Jul 29, 2026
63.00
63.00
60.36
61.28
61.00
+3.60%
3,132,751
0.92
Jul 28, 2026
60.09
60.63
58.62
59.15
58.88
-1.55%
3,653,199
1.07
Jul 27, 2026
62.14
63.08
60.06
60.08
59.80
-4.83%
4,008,140
1.17
Jul 24, 2026
61.39
64.61
61.32
63.13
62.84
+2.83%
7,474,035
2.21
Jul 23, 2026
61.11
62.52
60.85
61.39
61.11
+1.45%
5,790,738
1.73
Jul 22, 2026
60.01
60.84
60.01
60.51
60.23
+1.92%
2,914,438
0.87
Jul 21, 2026
58.40
59.39
58.09
59.37
59.10
+2.77%
2,924,380
0.88
Jul 20, 2026
57.39
58.68
56.99
57.77
57.50
-0.03%
3,852,156
1.16
Jul 17, 2026
57.48
57.98
56.72
57.79
57.52
+2.37%
4,603,632
1.40
Jul 16, 2026
56.10
57.08
56.10
56.45
56.19
+0.71%
3,268,016
1.00
Jul 15, 2026
56.25
56.75
55.31
56.05
55.79
-0.46%
2,313,839
0.70
Jul 14, 2026
56.86
57.30
55.66
56.31
56.05
-0.35%
2,940,593
0.89
Jul 13, 2026
56.60
57.16
55.98
56.51
56.25
+1.76%
4,341,246
1.33
Jul 10, 2026
55.39
55.56
54.53
55.53
55.28
+0.87%
1,492,235
0.45
Rows: