Want to see OVID full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
2.47
2.54
2.42
2.54
2.54
+3.25%
1,163,597
0.73
Sep 28, 2026
2.40
2.49
2.35
2.46
2.46
+2.50%
1,192,530
0.75
Sep 25, 2026
2.49
2.51
2.40
2.40
2.40
-3.81%
1,364,835
0.84
Sep 24, 2026
2.54
2.54
2.41
2.50
2.50
-2.92%
1,528,464
0.94
Sep 23, 2026
2.75
2.75
2.44
2.57
2.57
-6.88%
2,635,321
1.36
Sep 22, 2026
2.76
2.85
2.71
2.76
2.76
+1.85%
3,743,695
1.96
Sep 21, 2026
2.73
2.76
2.65
2.71
2.71
+0.74%
1,183,519
0.61
Sep 18, 2026
2.68
2.73
2.63
2.69
2.69
-0.37%
5,899,316
3.14
Sep 17, 2026
2.73
2.77
2.66
2.70
2.70
+0.75%
1,985,826
1.05
Sep 16, 2026
2.72
2.77
2.65
2.68
2.68
-1.11%
1,428,324
0.68
Sep 15, 2026
2.73
2.75
2.63
2.71
2.71
-1.09%
988,551
0.46
Sep 14, 2026
2.76
2.80
2.69
2.74
2.74
+1.86%
1,199,520
0.55
Sep 11, 2026
2.73
2.73
2.64
2.69
2.69
+2.28%
1,147,532
0.53
Sep 10, 2026
2.68
2.70
2.61
2.63
2.63
-2.59%
1,404,143
0.64
Sep 09, 2026
2.74
2.78
2.69
2.70
2.70
-1.82%
1,263,816
0.57
Sep 08, 2026
2.75
2.81
2.73
2.75
2.75
-1.79%
1,150,610
0.52
Sep 07, 2026
2.74
2.83
2.71
2.80
2.80
0.00%
0
0.00
Sep 04, 2026
2.74
2.83
2.71
2.80
2.80
+0.72%
1,066,037
0.47
Sep 03, 2026
2.80
2.83
2.73
2.78
2.78
+2.58%
1,361,882
0.60
Sep 02, 2026
2.78
2.87
2.68
2.71
2.71
-1.81%
1,555,884
0.69
Sep 01, 2026
2.65
2.78
2.64
2.76
2.76
+3.37%
1,294,889
0.57
Aug 31, 2026
2.78
2.81
2.65
2.67
2.67
-4.64%
1,392,942
0.61
Aug 28, 2026
2.87
2.93
2.76
2.80
2.80
-4.44%
1,673,740
0.74
Aug 27, 2026
2.85
2.95
2.83
2.93
2.93
+1.74%
1,723,280
0.76
Aug 26, 2026
2.91
2.93
2.84
2.88
2.88
-1.03%
1,143,484
0.50
Aug 25, 2026
2.85
2.94
2.82
2.91
2.91
+3.19%
1,449,265
0.64
Aug 24, 2026
2.79
2.86
2.67
2.82
2.82
+0.71%
1,230,370
0.54
Aug 21, 2026
2.76
2.83
2.71
2.80
2.80
+2.19%
1,331,917
0.59
Aug 20, 2026
2.88
2.93
2.72
2.74
2.74
-6.48%
1,144,081
0.50
Aug 19, 2026
2.90
2.95
2.84
2.93
2.93
+3.17%
2,875,502
1.29
Aug 18, 2026
2.87
2.91
2.80
2.84
2.84
-1.73%
1,935,199
0.87
Aug 17, 2026
2.83
2.92
2.80
2.89
2.89
+2.12%
1,747,954
0.79
Aug 14, 2026
2.80
2.87
2.75
2.83
2.83
+1.07%
1,240,941
0.56
Aug 13, 2026
2.65
2.88
2.62
2.80
2.80
+6.87%
2,242,807
1.01
Aug 12, 2026
2.44
2.65
2.43
2.62
2.62
+1.55%
931,468
0.42
Aug 11, 2026
2.62
2.65
2.53
2.58
2.58
-1.53%
903,202
0.39
Aug 10, 2026
2.59
2.62
2.53
2.62
2.62
-0.38%
1,252,320
0.54
Aug 07, 2026
2.69
2.69
2.60
2.63
2.63
-0.75%
919,698
0.39
Aug 06, 2026
2.62
2.69
2.59
2.65
2.65
+1.15%
1,294,431
0.55
Aug 05, 2026
2.52
2.68
2.49
2.62
2.62
+3.15%
2,253,578
0.96
Aug 04, 2026
2.33
2.56
2.33
2.54
2.54
+9.01%
1,666,063
0.71
Aug 03, 2026
2.22
2.36
2.22
2.33
2.33
+4.95%
1,676,375
0.71
Jul 31, 2026
2.36
2.36
2.20
2.22
2.22
-6.33%
1,745,353
0.74
Jul 30, 2026
2.30
2.38
2.28
2.37
2.37
+3.49%
1,286,274
0.55
Jul 29, 2026
2.35
2.40
2.26
2.29
2.29
-2.97%
648,338
0.27
Jul 28, 2026
2.42
2.42
2.24
2.36
2.36
+0.43%
1,351,124
0.57
Jul 27, 2026
2.35
2.49
2.31
2.35
2.35
+0.86%
1,045,826
0.44
Jul 24, 2026
2.40
2.40
2.31
2.33
2.33
-2.92%
984,979
0.41
Jul 23, 2026
2.36
2.43
2.29
2.40
2.40
+0.84%
4,728,431
2.03
Jul 22, 2026
2.52
2.52
2.33
2.38
2.38
-1.24%
1,086,787
0.46
Rows: