OCBC(OVCHF)
$22.38-0.01 (-0.02%)
OVCHF
OCBC historical prices
$22.38
At close:-0.01 (-0.02%)
OCBC (OVCHF) Historical Prices
159 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.02% | 325 | 35.98 |
| Nov 10, 2026 | 22.39 | 22.73 | 22.04 | 22.39 | 22.39 | +4.00% | 0 | 0.00 |
| Nov 09, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | +2.67% | 100 | 13.43 |
| Nov 06, 2026 | 21.53 | 22.10 | 20.95 | 21.53 | 21.53 | -1.69% | 0 | 0.00 |
| Nov 05, 2026 | 21.90 | 22.28 | 21.51 | 21.90 | 21.90 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 21.90 | 22.28 | 21.51 | 21.90 | 21.90 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 21.90 | 22.28 | 21.51 | 21.90 | 21.90 | -1.57% | 0 | 0.00 |
| Nov 02, 2026 | 22.25 | 22.62 | 21.87 | 22.25 | 22.25 | -4.55% | 0 | 0.00 |
| Oct 30, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.00% | 100 | 0.62 |
| Oct 07, 2026 | 23.54 | 25.98 | 21.10 | 23.54 | 23.54 | -6.61% | 0 | 0.00 |
| Oct 06, 2026 | 25.21 | 27.62 | 22.79 | 25.21 | 25.21 | +0.76% | 0 | 0.00 |
| Oct 05, 2026 | 25.02 | 27.43 | 22.60 | 25.02 | 25.02 | +1.11% | 0 | 0.00 |
| Oct 02, 2026 | 24.74 | 27.14 | 22.34 | 24.74 | 24.74 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 24.74 | 27.14 | 22.34 | 24.74 | 24.74 | -0.70% | 0 | 0.00 |
| Sep 30, 2026 | 24.92 | 27.34 | 22.49 | 24.92 | 24.92 | -0.12% | 0 | 0.00 |
| Sep 29, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +1.28% | 369 | 2.23 |
| Sep 10, 2026 | 24.63 | 27.09 | 22.17 | 24.63 | 24.63 | +0.06% | 0 | 0.00 |
| Sep 09, 2026 | 24.62 | 27.01 | 22.22 | 24.62 | 24.62 | -2.13% | 0 | 0.00 |
| Sep 08, 2026 | 25.15 | 27.60 | 22.70 | 25.15 | 25.15 | -1.22% | 0 | 0.00 |
| Sep 07, 2026 | 25.46 | 27.92 | 23.00 | 25.46 | 25.46 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 25.46 | 27.92 | 23.00 | 25.46 | 25.46 | +0.71% | 0 | 0.00 |
| Sep 03, 2026 | 25.28 | 27.71 | 22.85 | 25.28 | 25.28 | +0.66% | 0 | 0.00 |
