Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
24.95
24.95
24.95
24.95
24.95
+1.28%
369
2.23
Sep 10, 2026
24.63
27.09
22.17
24.63
24.63
+0.06%
0
0.00
Sep 09, 2026
24.62
27.01
22.22
24.62
24.62
-2.13%
0
0.00
Sep 08, 2026
25.15
27.60
22.70
25.15
25.15
-1.22%
0
0.00
Sep 07, 2026
25.46
27.92
23.00
25.46
25.46
0.00%
0
0.00
Sep 04, 2026
25.46
27.92
23.00
25.46
25.46
+0.71%
0
0.00
Sep 03, 2026
25.28
27.71
22.85
25.28
25.28
+0.66%
0
0.00
Sep 02, 2026
25.12
27.53
22.70
25.12
25.12
+1.54%
0
0.00
Sep 01, 2026
24.74
27.14
22.33
24.74
24.74
+0.18%
0
0.00
Aug 31, 2026
24.69
27.13
22.25
24.69
24.69
+1.19%
0
0.00
Aug 28, 2026
24.40
26.86
21.94
24.40
24.40
+0.43%
0
0.00
Aug 27, 2026
24.30
26.75
21.84
24.30
24.30
-1.50%
0
0.00
Aug 26, 2026
24.67
27.10
22.23
24.67
24.67
-0.74%
0
0.00
Aug 25, 2026
24.85
27.25
22.45
24.85
24.85
+2.26%
0
0.00
Aug 24, 2026
24.30
26.75
21.85
24.30
24.30
-0.39%
0
0.00
Aug 21, 2026
24.40
26.85
21.94
24.40
24.40
+0.76%
0
0.00
Aug 20, 2026
24.21
26.66
21.76
24.21
24.21
-0.64%
0
0.00
Aug 19, 2026
24.37
26.79
21.94
24.37
24.37
+0.29%
0
0.00
Aug 18, 2026
24.30
26.65
21.94
24.30
24.30
-4.07%
0
0.00
Aug 17, 2026
25.33
27.06
23.59
25.33
25.33
+3.42%
0
0.00
Aug 14, 2026
24.86
27.22
22.49
24.86
24.49
+1.43%
0
0.00
Aug 13, 2026
24.51
26.93
22.08
24.51
24.14
+0.66%
0
0.00
Aug 12, 2026
24.35
26.82
21.87
24.35
23.98
+8.64%
0
0.00
Aug 11, 2026
26.15
26.15
21.16
22.41
22.08
0.00%
0
0.00
Aug 10, 2026
26.15
26.15
21.16
22.41
22.08
+2.47%
4,000
33.93
Aug 07, 2026
21.87
21.87
21.87
21.87
21.54
0.00%
0
0.00
Aug 06, 2026
21.87
21.87
21.87
21.87
21.54
+11.80%
576
4.24
Aug 05, 2026
19.88
19.88
19.56
19.56
19.27
-13.01%
500
3.91
Aug 04, 2026
22.49
24.92
20.05
22.49
22.15
-0.33%
0
0.00
Aug 03, 2026
22.56
25.00
20.12
22.56
22.23
+0.07%
0
0.00
Jul 31, 2026
22.55
24.95
20.14
22.55
22.21
-0.51%
0
0.00
Jul 30, 2026
22.66
25.13
20.19
22.66
22.32
+4.05%
0
0.00
Jul 29, 2026
22.97
22.97
21.78
21.78
21.46
-4.06%
1,250
11.58
Jul 28, 2026
22.70
22.70
22.70
22.70
22.36
0.00%
0
0.00
Jul 27, 2026
22.70
22.70
22.70
22.70
22.36
+1.34%
100
0.94
Jul 24, 2026
22.40
22.40
22.40
22.40
22.07
+11.11%
250
2.44
Jul 23, 2026
20.16
20.16
20.16
20.16
19.86
0.00%
0
0.00
Jul 22, 2026
20.16
20.16
20.16
20.16
19.86
0.00%
0
0.00
Jul 21, 2026
20.16
20.16
20.16
20.16
19.86
-0.04%
1,163
13.86
Jul 20, 2026
20.17
20.17
20.17
20.17
19.87
0.00%
0
0.00
Jul 17, 2026
20.17
20.17
20.17
20.17
19.87
0.00%
0
0.00
Jul 16, 2026
20.17
20.17
20.17
20.17
19.87
0.00%
0
0.00
Jul 15, 2026
20.17
20.17
20.17
20.17
19.87
0.00%
0
0.00
Jul 14, 2026
20.17
20.17
20.17
20.17
19.87
+5.59%
2,026
34.20
Jul 13, 2026
19.10
19.10
19.10
19.10
18.82
0.00%
0
0.00
Jul 10, 2026
19.10
19.10
19.10
19.10
18.82
0.00%
0
0.00
Jul 09, 2026
19.10
19.10
19.10
19.10
18.82
0.00%
0
0.00
Jul 08, 2026
19.10
19.10
19.10
19.10
18.82
0.00%
0
0.00
Jul 07, 2026
19.10
19.10
19.10
19.10
18.82
0.00%
0
0.00
Jul 06, 2026
19.10
19.10
19.10
19.10
18.82
0.00%
0
0.00
Rows: