Oval(OVACF)
$5.60+0.08 (+1.45%)
OVACF
Oval historical prices
$5.60
At close:+0.08 (+1.45%)
Oval (OVACF) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 5.60 | 5.77 | 5.42 | 5.60 | 5.60 | +1.45% | 0 | 0.00 |
| Nov 10, 2026 | 5.52 | 5.68 | 5.35 | 5.52 | 5.52 | +6.67% | 0 | 0.00 |
| Nov 09, 2026 | 5.52 | 5.65 | 5.38 | 5.52 | 5.52 | +6.67% | 0 | 0.00 |
| Nov 06, 2026 | 5.17 | 5.35 | 4.99 | 5.17 | 5.17 | +0.19% | 0 | 0.00 |
| Nov 05, 2026 | 5.16 | 5.36 | 4.96 | 5.16 | 5.16 | -7.69% | 0 | 0.00 |
| Nov 04, 2026 | 5.59 | 5.69 | 5.49 | 5.59 | 5.59 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 5.59 | 5.69 | 5.49 | 5.59 | 5.59 | -0.62% | 0 | 0.00 |
| Nov 02, 2026 | 5.63 | 5.73 | 5.52 | 5.63 | 5.63 | +1.17% | 0 | 0.00 |
| Oct 30, 2026 | 5.56 | 6.03 | 5.09 | 5.56 | 5.56 | -2.46% | 0 | 0.00 |
| Oct 29, 2026 | 5.70 | 6.18 | 5.22 | 5.70 | 5.70 | -1.38% | 0 | 0.00 |
| Oct 28, 2026 | 5.78 | 6.26 | 5.30 | 5.78 | 5.78 | +0.17% | 0 | 0.00 |
| Oct 27, 2026 | 5.77 | 6.27 | 5.27 | 5.77 | 5.77 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 5.77 | 6.27 | 5.27 | 5.77 | 5.77 | -0.52% | 0 | 0.00 |
| Oct 23, 2026 | 5.80 | 6.30 | 5.30 | 5.80 | 5.80 | +0.52% | 0 | 0.00 |
| Oct 22, 2026 | 5.77 | 6.27 | 5.27 | 5.77 | 5.77 | +1.05% | 0 | 0.00 |
| Oct 21, 2026 | 5.71 | 6.21 | 5.21 | 5.71 | 5.71 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 5.71 | 6.21 | 5.21 | 5.71 | 5.71 | -1.89% | 0 | 0.00 |
| Oct 19, 2026 | 5.82 | 6.32 | 5.32 | 5.82 | 5.82 | +1.22% | 0 | 0.00 |
| Oct 16, 2026 | 5.75 | 6.25 | 5.25 | 5.75 | 5.75 | -0.52% | 0 | 0.00 |
| Oct 15, 2026 | 5.78 | 6.28 | 5.28 | 5.78 | 5.78 | +0.87% | 0 | 0.00 |
| Oct 14, 2026 | 5.73 | 6.23 | 5.23 | 5.73 | 5.73 | -2.05% | 0 | 0.00 |
| Oct 13, 2026 | 5.85 | 6.35 | 5.35 | 5.85 | 5.85 | +1.21% | 0 | 0.00 |
| Oct 12, 2026 | 5.78 | 6.28 | 5.28 | 5.78 | 5.78 | -0.69% | 0 | 0.00 |
| Oct 09, 2026 | 5.82 | 6.32 | 5.32 | 5.82 | 5.82 | +0.87% | 0 | 0.00 |
| Oct 08, 2026 | 5.77 | 6.27 | 5.27 | 5.77 | 5.77 | +6.85% | 0 | 0.00 |
| Oct 07, 2026 | 6.40 | 6.60 | 5.40 | 5.40 | 5.40 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 6.40 | 6.60 | 5.40 | 5.40 | 5.40 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 6.40 | 6.60 | 5.40 | 5.40 | 5.40 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 6.40 | 6.60 | 5.40 | 5.40 | 5.40 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 6.40 | 6.60 | 5.40 | 5.40 | 5.40 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 6.40 | 6.60 | 5.40 | 5.40 | 5.40 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 6.40 | 6.60 | 5.40 | 5.40 | 5.40 | -99.95% | 1,500 | Infinity |
| Sep 28, 2026 | 10,602.50 | 21,205.00 | 0.00 | 10,602.50 | 10,602.41 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 10,602.50 | 21,205.00 | 0.00 | 10,602.50 | 10,602.41 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 10,602.50 | 21,205.00 | 0.00 | 10,602.50 | 10,602.41 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 10,602.50 | 21,205.00 | 0.00 | 10,602.50 | 10,602.41 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 10,602.50 | 21,205.00 | 0.00 | 10,602.50 | 10,602.41 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 10,602.50 | 21,205.00 | 0.00 | 10,602.50 | 10,602.41 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 10,602.50 | 21,205.00 | 0.00 | 10,602.50 | 10,602.41 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 10,602.50 | 21,205.00 | 0.00 | 10,602.50 | 10,602.41 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 10,602.50 | 21,205.00 | 0.00 | 10,602.50 | 10,602.41 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 10,602.50 | 21,205.00 | 0.00 | 10,602.50 | 10,602.41 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 10,602.50 | 21,205.00 | 0.00 | 10,602.50 | 10,602.41 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 10,602.50 | 21,205.00 | 0.00 | 10,602.50 | 10,602.41 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 10,602.50 | 21,205.00 | 0.00 | 10,602.50 | 10,602.41 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 10,602.50 | 21,205.00 | 0.00 | 10,602.50 | 10,602.41 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 10,602.50 | 21,205.00 | 0.00 | 10,602.50 | 10,602.41 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 10,602.50 | 21,205.00 | 0.00 | 10,602.50 | 10,602.41 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 10,602.50 | 21,205.00 | 0.00 | 10,602.50 | 10,602.41 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 10,602.50 | 21,205.00 | 0.00 | 10,602.50 | 10,602.41 | 0.00% | 0 | NaN |
