Want to see OTTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
88.73
88.85
87.66
88.06
88.06
+0.15%
166,359
0.71
Sep 10, 2026
89.67
91.76
87.81
87.93
87.93
-1.83%
152,411
0.65
Sep 09, 2026
90.14
90.80
88.66
89.57
89.57
-0.63%
217,898
0.94
Sep 08, 2026
89.72
90.72
89.17
90.14
90.14
+0.39%
182,374
0.78
Sep 07, 2026
88.56
90.21
88.56
89.79
89.79
0.00%
0
0.00
Sep 04, 2026
88.56
90.21
88.56
89.79
89.79
+0.58%
169,543
0.70
Sep 03, 2026
89.08
89.60
88.45
89.27
89.27
+0.44%
223,486
0.93
Sep 02, 2026
89.59
89.65
88.74
88.88
88.88
-0.79%
269,149
1.13
Sep 01, 2026
90.43
90.60
89.22
89.59
89.59
-0.97%
171,831
0.72
Aug 31, 2026
90.80
91.32
90.10
90.47
90.47
-0.41%
210,793
0.88
Aug 28, 2026
92.31
92.57
90.51
90.84
90.84
-0.92%
164,950
0.68
Aug 27, 2026
92.19
92.35
90.95
91.68
91.68
-0.70%
164,615
0.67
Aug 26, 2026
91.61
92.78
91.07
92.33
92.33
+1.09%
190,372
0.77
Aug 25, 2026
92.29
92.67
91.06
91.33
91.33
-0.78%
190,614
0.77
Aug 24, 2026
91.16
92.22
90.88
92.05
92.05
+1.31%
159,645
0.65
Aug 21, 2026
92.42
92.42
90.61
90.86
90.86
-1.28%
150,021
0.61
Aug 20, 2026
91.86
93.06
91.62
92.04
92.04
-0.32%
175,336
0.72
Aug 19, 2026
92.25
92.60
91.62
92.34
92.34
+1.23%
182,073
0.75
Aug 18, 2026
93.09
93.78
91.13
91.22
91.22
-1.52%
196,281
0.81
Aug 17, 2026
92.87
93.08
91.93
92.63
92.63
-0.26%
220,417
0.90
Aug 14, 2026
92.39
93.24
92.17
92.87
92.87
+0.63%
145,555
0.59
Aug 13, 2026
92.31
93.54
92.07
92.87
92.29
+0.79%
216,919
0.88
Aug 12, 2026
94.49
94.49
92.07
92.14
91.57
-2.27%
178,184
0.72
Aug 11, 2026
92.41
95.09
92.41
94.28
93.69
+2.07%
226,632
0.92
Aug 10, 2026
93.02
93.57
91.83
92.37
91.80
-1.51%
315,358
1.27
Aug 07, 2026
93.01
93.97
92.68
93.79
93.21
+0.79%
164,186
0.66
Aug 06, 2026
94.07
94.89
92.46
93.05
92.47
+0.16%
199,952
0.80
Aug 05, 2026
92.98
93.22
91.07
92.90
92.32
+0.09%
273,439
1.09
Aug 04, 2026
88.22
94.47
84.00
92.82
92.24
+2.95%
655,198
2.68
Aug 03, 2026
88.54
91.71
88.54
90.16
89.60
+1.97%
500,624
2.07
Jul 31, 2026
89.20
89.81
88.25
88.42
87.87
-1.10%
200,284
0.82
Jul 30, 2026
91.43
91.43
89.40
89.40
88.84
-1.51%
109,543
0.44
Jul 29, 2026
93.80
93.93
90.42
90.77
90.21
-3.01%
199,069
0.80
Jul 28, 2026
92.95
94.30
92.72
93.59
93.01
+1.65%
183,919
0.74
Jul 27, 2026
92.43
92.44
91.19
92.07
91.50
-0.29%
146,550
0.59
Jul 24, 2026
92.82
93.23
92.18
92.34
91.77
+0.14%
164,224
0.66
Jul 23, 2026
92.00
93.10
91.36
92.21
91.64
-0.59%
165,651
0.66
Jul 22, 2026
91.26
92.87
91.07
92.76
92.18
+2.42%
151,098
0.59
Jul 21, 2026
90.94
91.01
90.15
90.57
90.01
-0.82%
183,148
0.71
Jul 20, 2026
93.02
93.50
90.69
91.32
90.75
-1.63%
229,638
0.89
Jul 17, 2026
93.06
95.00
91.85
92.83
92.25
-0.46%
583,380
2.30
Jul 16, 2026
90.51
93.32
90.00
93.26
92.68
+3.42%
368,540
1.44
Jul 15, 2026
90.57
93.22
90.07
90.18
89.62
+0.10%
340,721
1.32
Jul 14, 2026
89.86
91.39
88.89
90.09
89.53
+1.16%
296,352
1.15
Jul 13, 2026
88.96
89.62
88.62
89.06
88.51
+0.11%
187,328
0.72
Jul 10, 2026
87.85
89.35
87.85
88.96
88.41
+1.26%
133,223
0.51
Jul 09, 2026
89.57
89.78
87.80
87.85
87.30
-1.92%
214,597
0.82
Jul 08, 2026
90.96
91.19
89.52
89.57
89.01
-1.41%
154,295
0.59
Jul 07, 2026
91.19
92.60
90.72
90.85
90.29
+0.40%
205,286
0.78
Jul 06, 2026
91.33
91.87
89.73
90.49
89.93
-0.98%
168,745
0.64
Rows: