Otter Tail (OTTR) Historical Prices

Time Period

Events

OTTR historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	91.07	91.68	90.06	90.35	90.35	-0.08%	199,919	0.92
Oct 29, 2026	89.98	90.84	89.98	90.42	90.42	+0.87%	202,135	0.91
Oct 28, 2026	90.47	90.47	88.93	89.64	89.64	-0.92%	132,991	0.60
Oct 27, 2026	90.58	90.73	89.52	90.47	90.47	+0.44%	305,485	1.39
Oct 26, 2026	90.62	90.67	89.99	90.07	90.07	-0.46%	145,168	0.66
Oct 23, 2026	90.54	90.84	89.78	90.49	90.49	-0.32%	134,755	0.61
Oct 22, 2026	90.20	90.92	89.91	90.78	90.78	+1.11%	144,167	0.65
Oct 21, 2026	89.86	90.31	89.30	89.78	89.78	-0.09%	137,454	0.62
Oct 20, 2026	89.35	90.44	89.29	89.86	89.86	+1.11%	146,953	0.66
Oct 19, 2026	90.27	90.27	88.63	88.87	88.87	-1.40%	190,360	0.86
Oct 16, 2026	90.26	90.95	89.69	90.13	90.13	+0.52%	152,268	0.69
Oct 15, 2026	90.19	90.49	89.26	89.66	89.66	+0.31%	179,704	0.81
Oct 14, 2026	88.65	89.65	87.86	89.38	89.38	+0.38%	192,590	0.84
Oct 13, 2026	88.92	89.14	87.55	89.04	89.04	+0.78%	129,774	0.56
Oct 12, 2026	87.50	88.69	87.35	88.35	88.35	+1.02%	169,027	0.72
Oct 09, 2026	88.21	88.30	87.30	87.46	87.46	-0.98%	131,158	0.55
Oct 08, 2026	88.11	88.71	86.81	88.33	88.33	+0.30%	202,396	0.85
Oct 07, 2026	88.83	89.20	87.97	88.07	88.07	-1.27%	230,354	0.98
Oct 06, 2026	88.97	89.31	87.72	89.20	89.20	+0.88%	236,234	1.00
Oct 05, 2026	88.81	89.23	88.03	88.42	88.42	-0.51%	335,814	1.44
Oct 02, 2026	89.48	90.55	88.51	88.87	88.87	+0.46%	334,891	1.45
Oct 01, 2026	87.98	88.79	87.05	88.46	88.46	+0.48%	166,862	0.72
Sep 30, 2026	89.89	89.89	88.03	88.04	88.04	-1.25%	217,079	0.96
Sep 29, 2026	88.29	89.49	88.29	89.15	89.15	+0.72%	131,012	0.57
Sep 28, 2026	89.61	89.68	87.93	88.51	88.51	-0.93%	209,175	0.91
Sep 25, 2026	88.06	89.59	87.43	89.34	89.34	+1.22%	202,686	0.88
Sep 24, 2026	89.52	89.52	87.55	88.26	88.26	-1.00%	236,814	1.03
Sep 23, 2026	90.20	90.22	88.05	89.15	89.15	-1.20%	178,054	0.73
Sep 22, 2026	88.36	90.55	88.08	90.23	90.23	+2.38%	214,457	0.88
Sep 21, 2026	87.42	88.96	87.21	88.13	88.13	+0.81%	231,422	0.95
Sep 18, 2026	88.03	88.08	86.91	87.42	87.42	-1.28%	1,045,559	4.54
Sep 17, 2026	89.39	89.90	88.39	88.55	88.55	-0.54%	308,607	1.33
Sep 16, 2026	88.74	89.34	87.97	89.03	89.03	+0.92%	275,941	1.22
Sep 15, 2026	88.19	88.33	86.64	88.22	88.22	+0.70%	250,066	1.08
Sep 14, 2026	87.95	88.68	87.49	87.61	87.61	-0.51%	199,752	0.86
Sep 11, 2026	88.73	88.85	87.66	88.06	88.06	+0.15%	166,359	0.71
Sep 10, 2026	89.67	91.76	87.81	87.93	87.93	-1.83%	152,411	0.65
Sep 09, 2026	90.14	90.80	88.66	89.57	89.57	-0.63%	217,898	0.94
Sep 08, 2026	89.72	90.72	89.17	90.14	90.14	+0.39%	182,374	0.78
Sep 07, 2026	88.56	90.21	88.56	89.79	89.79	+0.00%	0	0.00
Sep 04, 2026	88.56	90.21	88.56	89.79	89.79	+0.58%	169,543	0.70
Sep 03, 2026	89.08	89.60	88.45	89.27	89.27	+0.44%	223,486	0.93
Sep 02, 2026	89.59	89.65	88.74	88.88	88.88	-0.79%	269,149	1.13
Sep 01, 2026	90.43	90.60	89.22	89.59	89.59	-0.97%	171,831	0.72
Aug 31, 2026	90.80	91.32	90.10	90.47	90.47	-0.41%	210,793	0.88
Aug 28, 2026	92.31	92.57	90.51	90.84	90.84	-0.92%	164,950	0.68
Aug 27, 2026	92.19	92.35	90.95	91.68	91.68	-0.70%	164,615	0.67
Aug 26, 2026	91.61	92.78	91.07	92.33	92.33	+1.09%	190,372	0.77
Aug 25, 2026	92.29	92.67	91.06	91.33	91.33	-0.78%	190,614	0.77
Aug 24, 2026	91.16	92.22	90.88	92.05	92.05	+1.31%	159,645	0.65

Otter Tail historical prices

Otter Tail (OTTR) Historical Prices

Become an Expert with TipRanks Premium