Want to see OTLK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
0.69
0.71
0.68
0.70
0.70
+1.46%
2,864,500
0.21
Sep 21, 2026
0.69
0.70
0.65
0.69
0.69
+5.21%
2,877,699
0.21
Sep 18, 2026
0.70
0.70
0.65
0.65
0.65
-4.26%
5,621,989
0.40
Sep 17, 2026
0.70
0.71
0.68
0.68
0.68
+0.74%
2,803,947
0.20
Sep 16, 2026
0.68
0.74
0.66
0.68
0.68
+0.45%
7,315,343
0.50
Sep 15, 2026
0.64
0.68
0.63
0.67
0.67
+5.65%
4,516,522
0.30
Sep 14, 2026
0.65
0.67
0.63
0.64
0.64
-3.48%
2,848,345
0.18
Sep 11, 2026
0.67
0.68
0.65
0.66
0.66
-0.15%
3,334,025
0.21
Sep 10, 2026
0.63
0.67
0.63
0.66
0.66
+2.80%
3,111,958
0.19
Sep 09, 2026
0.64
0.65
0.62
0.64
0.64
+0.47%
2,675,900
0.16
Sep 08, 2026
0.66
0.67
0.63
0.64
0.64
-3.90%
4,805,630
0.28
Sep 07, 2026
0.66
0.70
0.65
0.67
0.67
0.00%
0
0.00
Sep 04, 2026
0.66
0.70
0.65
0.67
0.67
+2.62%
6,395,728
0.37
Sep 03, 2026
0.62
0.67
0.62
0.65
0.65
+3.67%
6,629,326
0.38
Sep 02, 2026
0.62
0.64
0.60
0.63
0.63
+0.48%
4,607,303
0.26
Sep 01, 2026
0.63
0.64
0.61
0.62
0.62
-1.58%
3,560,604
0.20
Aug 31, 2026
0.63
0.66
0.63
0.63
0.63
-1.71%
6,431,455
0.36
Aug 28, 2026
0.65
0.66
0.62
0.64
0.64
+0.47%
9,482,767
0.51
Aug 27, 2026
0.64
0.68
0.64
0.64
0.64
+2.89%
6,853,300
0.36
Aug 26, 2026
0.64
0.66
0.62
0.62
0.62
-2.66%
6,063,220
0.30
Aug 25, 2026
0.62
0.68
0.61
0.64
0.64
+5.09%
15,917,380
0.74
Aug 24, 2026
0.62
0.64
0.59
0.61
0.61
-5.87%
14,797,360
0.55
Aug 21, 2026
0.68
0.71
0.64
0.65
0.65
-4.29%
11,497,120
0.43
Aug 20, 2026
0.69
0.72
0.66
0.68
0.68
-2.03%
8,383,380
0.31
Aug 19, 2026
0.71
0.72
0.67
0.69
0.69
-1.43%
20,760,410
0.78
Aug 18, 2026
0.67
0.70
0.60
0.70
0.70
+4.17%
40,742,141
1.56
Aug 17, 2026
0.80
0.80
0.67
0.67
0.67
-11.11%
80,658,258
3.24
Aug 14, 2026
0.84
0.84
0.71
0.76
0.76
-14.86%
104,623,203
4.49
Aug 13, 2026
0.77
0.89
0.76
0.89
0.89
-19.27%
81,918,570
3.72
Aug 12, 2026
1.12
1.18
1.07
1.10
1.10
-2.65%
8,070,070
0.37
Aug 11, 2026
1.15
1.16
1.09
1.13
1.13
-1.74%
6,090,376
0.28
Aug 10, 2026
1.00
1.18
1.00
1.15
1.15
+12.75%
10,314,160
0.47
Aug 07, 2026
0.99
1.04
0.95
1.02
1.02
+4.94%
4,560,324
0.21
Aug 06, 2026
1.00
1.06
0.97
0.97
0.97
-5.63%
3,976,140
0.18
Aug 05, 2026
0.95
1.04
0.94
1.03
1.03
+7.29%
5,197,048
0.24
Aug 04, 2026
0.91
1.00
0.84
0.96
0.96
+5.15%
14,452,410
0.67
Aug 03, 2026
0.96
0.98
0.90
0.91
0.91
-6.45%
5,927,459
0.27
Jul 31, 2026
1.01
1.04
0.93
0.98
0.98
-6.15%
8,191,257
0.38
Jul 30, 2026
1.02
1.06
0.97
1.04
1.04
+4.00%
9,853,019
0.46
Jul 29, 2026
0.89
1.12
0.88
1.00
1.00
+10.62%
28,546,580
1.35
Jul 28, 2026
1.01
1.02
0.82
0.90
0.90
-15.12%
34,871,070
1.69
Jul 27, 2026
1.42
1.42
1.04
1.07
1.07
-24.20%
40,052,059
2.00
Jul 24, 2026
1.35
1.75
1.12
1.41
1.41
+6.44%
57,886,699
3.01
Jul 23, 2026
1.32
1.35
1.26
1.32
1.32
-1.49%
6,068,957
0.32
Jul 22, 2026
1.41
1.41
1.30
1.34
1.34
-5.63%
8,411,932
0.44
Jul 21, 2026
1.42
1.46
1.38
1.42
1.42
+2.90%
4,083,055
0.21
Jul 20, 2026
1.42
1.52
1.37
1.38
1.38
-0.72%
7,079,087
0.37
Jul 17, 2026
1.40
1.44
1.32
1.39
1.39
-4.79%
9,661,562
0.50
Jul 16, 2026
1.56
1.56
1.45
1.46
1.46
-6.41%
6,686,503
0.35
Jul 15, 2026
1.74
1.77
1.56
1.56
1.56
-9.83%
9,696,258
0.51
Rows: