Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
62.26
64.76
59.76
62.26
62.26
-1.28%
0
0.00
Sep 17, 2026
63.07
65.57
60.57
63.07
63.07
+0.56%
0
0.00
Sep 16, 2026
62.72
65.22
60.22
62.72
62.72
0.00%
0
0.00
Sep 15, 2026
62.72
65.22
60.22
62.72
62.72
-0.67%
0
0.00
Sep 14, 2026
63.14
65.64
60.64
63.14
63.14
+0.02%
0
0.00
Sep 11, 2026
63.13
65.63
60.63
63.13
63.13
+1.10%
0
0.00
Sep 10, 2026
62.45
64.39
60.50
62.45
62.45
-0.26%
0
0.00
Sep 09, 2026
62.61
65.11
60.11
62.61
62.61
-3.16%
0
0.00
Sep 08, 2026
64.66
67.00
62.31
64.66
64.66
+3.46%
0
0.00
Sep 07, 2026
62.49
64.99
59.99
62.49
62.49
0.00%
0
0.00
Sep 04, 2026
62.49
64.99
59.99
62.49
62.49
-0.22%
0
0.00
Sep 03, 2026
62.63
65.13
60.13
62.63
62.63
+1.28%
0
0.00
Sep 02, 2026
61.84
64.34
59.34
61.84
61.84
-2.27%
0
0.00
Sep 01, 2026
63.28
65.15
61.40
63.28
63.28
+0.60%
0
0.00
Aug 31, 2026
62.90
65.40
60.40
62.90
62.90
-0.32%
0
0.00
Aug 28, 2026
63.10
65.60
60.60
63.10
63.10
+0.37%
0
0.00
Aug 27, 2026
62.87
65.37
60.37
62.87
62.87
-2.38%
0
0.00
Aug 26, 2026
64.40
66.80
62.00
64.40
64.40
-1.10%
0
0.00
Aug 25, 2026
65.12
66.86
63.37
65.12
65.12
-7.21%
0
0.00
Aug 24, 2026
70.18
72.15
68.20
70.18
70.18
+0.21%
0
0.00
Aug 21, 2026
70.03
72.53
67.53
70.03
70.03
+1.40%
0
0.00
Aug 20, 2026
69.06
71.56
66.56
69.06
69.06
-0.49%
0
0.00
Aug 19, 2026
69.40
71.90
66.90
69.40
69.40
+0.42%
0
0.00
Aug 18, 2026
69.11
71.61
66.61
69.11
69.11
-1.19%
0
0.00
Aug 17, 2026
69.95
71.68
68.21
69.95
69.95
-1.01%
0
0.00
Aug 14, 2026
70.66
73.16
68.16
70.66
70.66
+1.06%
0
0.00
Aug 13, 2026
69.92
72.35
67.49
69.92
69.92
-1.86%
0
0.00
Aug 12, 2026
71.25
73.72
68.77
71.25
71.25
+0.81%
0
0.00
Aug 11, 2026
70.68
72.40
68.95
70.68
70.68
+2.56%
0
0.00
Aug 10, 2026
68.91
71.41
66.41
68.91
68.91
-0.04%
0
0.00
Aug 07, 2026
68.94
71.44
66.44
68.94
68.94
+3.58%
0
0.00
Aug 06, 2026
66.56
69.06
64.06
66.56
66.56
-2.26%
0
0.00
Aug 05, 2026
68.10
70.58
65.62
68.10
68.10
-1.25%
0
0.00
Aug 04, 2026
68.96
71.46
66.46
68.96
68.96
+1.79%
0
0.00
Aug 03, 2026
67.75
70.25
65.25
67.75
67.75
+1.26%
0
0.00
Jul 31, 2026
66.91
69.41
64.41
66.91
66.91
+5.70%
0
0.00
Jul 30, 2026
63.30
63.30
63.30
63.30
63.30
0.00%
0
0.00
Jul 29, 2026
63.30
63.30
63.30
63.30
63.30
+1.32%
135
70.88
Jul 28, 2026
62.48
64.97
59.98
62.48
62.48
+1.17%
0
0.00
Jul 27, 2026
61.76
64.16
59.35
61.76
61.76
+3.07%
0
0.00
Jul 24, 2026
59.92
61.93
57.90
59.92
59.92
+0.82%
0
0.00
Jul 23, 2026
59.43
61.93
56.93
59.43
59.43
-3.59%
0
0.00
Jul 22, 2026
61.65
63.91
59.38
61.65
61.65
+1.29%
0
0.00
Jul 21, 2026
60.86
63.36
58.36
60.86
60.86
-0.71%
0
0.00
Jul 20, 2026
61.30
63.19
59.40
61.30
61.30
+0.11%
0
0.00
Jul 17, 2026
61.23
63.71
58.75
61.23
61.23
-1.26%
0
0.00
Jul 16, 2026
62.01
64.51
59.51
62.01
62.01
+0.83%
0
0.00
Jul 15, 2026
61.50
64.00
59.00
61.50
61.50
+0.61%
0
0.00
Jul 14, 2026
61.13
63.63
58.63
61.13
61.13
+0.71%
0
0.00
Jul 13, 2026
60.70
63.20
58.20
60.70
60.70
-1.19%
0
0.00
Rows: