TipRanks
OTG Acquisition Corp. I Class A (OTGA)
NASDAQ:OTGA
US Market
OTGA
OTG Acquisition Corp. I Class A
RESEARCH TOOLSreports

OTG Acquisition Corp. I Class A (OTGA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
10.26
10.26
10.26
10.26
10.26
+0.10%
901
0.02
Sep 24, 2026
10.25
10.25
10.25
10.25
10.25
-0.05%
25,122
0.55
Sep 23, 2026
10.26
10.26
10.25
10.26
10.26
+0.05%
0
0.00
Sep 22, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
808
0.02
Sep 21, 2026
10.25
10.25
10.25
10.25
10.25
-0.05%
520
<0.01
Sep 18, 2026
10.26
10.26
10.25
10.26
10.26
0.00%
0
0.00
Sep 17, 2026
10.25
10.26
10.25
10.26
10.26
+0.05%
14,611
0.24
Sep 16, 2026
10.25
10.25
10.25
10.25
10.25
-0.05%
50,016
0.82
Sep 15, 2026
10.26
10.26
10.25
10.26
10.26
+0.05%
0
0.00
Sep 14, 2026
10.24
10.25
10.24
10.25
10.25
+0.20%
102,422
1.66
Sep 11, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
25,051
0.41
Sep 10, 2026
10.23
10.23
10.23
10.23
10.23
-0.05%
3,354
0.05
Sep 09, 2026
10.24
10.24
10.23
10.24
10.24
+0.05%
0
0.00
Sep 08, 2026
10.23
10.24
10.23
10.23
10.23
-0.10%
234,442
4.01
Sep 07, 2026
10.25
10.25
10.24
10.24
10.24
0.00%
0
0.00
Sep 04, 2026
10.25
10.25
10.24
10.24
10.24
+0.15%
100,009
1.64
Sep 03, 2026
10.23
10.23
10.22
10.23
10.23
0.00%
0
0.00
Sep 02, 2026
10.23
10.23
10.22
10.23
10.23
+0.05%
0
0.00
Sep 01, 2026
10.24
10.24
10.22
10.22
10.22
0.00%
415
<0.01
Aug 31, 2026
10.23
10.23
10.22
10.22
10.22
-0.10%
309
<0.01
Aug 28, 2026
10.22
10.23
10.22
10.23
10.23
0.00%
9,611
0.16
Aug 27, 2026
10.23
10.23
10.23
10.23
10.23
+0.10%
50,544
0.84
Aug 26, 2026
10.22
10.22
10.22
10.22
10.22
0.00%
138,903
2.39
Aug 25, 2026
10.22
10.23
10.22
10.22
10.22
0.00%
3,848
0.07
Aug 24, 2026
10.22
10.22
10.22
10.22
10.22
-0.10%
5,103
0.09
Aug 21, 2026
10.23
10.23
10.23
10.23
10.23
+0.10%
5,313
0.09
Aug 20, 2026
10.22
10.23
10.21
10.22
10.22
-0.10%
0
0.00
Aug 19, 2026
10.23
10.23
10.23
10.23
10.23
+0.39%
566
<0.01
Aug 18, 2026
10.19
10.19
10.19
10.19
10.19
-0.10%
265
<0.01
Aug 17, 2026
10.21
10.21
10.20
10.20
10.20
-0.15%
201,342
3.64
Aug 14, 2026
10.22
10.23
10.20
10.22
10.22
+0.15%
0
0.00
Aug 13, 2026
10.22
10.22
10.20
10.20
10.20
-0.15%
812
0.01
Aug 12, 2026
10.22
10.22
10.21
10.22
10.22
+0.05%
0
0.00
Aug 11, 2026
10.21
10.22
10.21
10.21
10.21
0.00%
74,071
1.36
Aug 10, 2026
10.22
10.22
10.20
10.21
10.21
0.00%
449,657
9.42
Aug 07, 2026
10.21
10.21
10.21
10.21
10.21
+0.10%
100,152
2.16
Aug 06, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
2,017
0.04
Aug 05, 2026
10.20
10.20
10.19
10.20
10.20
+0.10%
32,545
0.71
Aug 04, 2026
10.19
10.20
10.18
10.19
10.19
+0.10%
271,957
5.77
Aug 03, 2026
10.18
10.18
10.18
10.18
10.18
+0.10%
347,571
7.09
Jul 31, 2026
10.17
10.17
10.17
10.17
10.17
-0.10%
140,006
2.85
Jul 30, 2026
10.18
10.19
10.17
10.18
10.18
0.00%
0
0.00
Jul 29, 2026
10.18
10.19
10.17
10.18
10.18
0.00%
0
0.00
Jul 28, 2026
10.17
10.18
10.17
10.18
10.18
+0.10%
39,861
0.79
Jul 27, 2026
10.17
10.17
10.17
10.17
10.17
0.00%
50,027
1.01
Jul 24, 2026
10.17
10.17
10.17
10.17
10.17
+0.05%
118,197
2.40
Jul 23, 2026
10.17
10.17
10.17
10.17
10.17
+0.05%
1,708
0.03
Jul 22, 2026
10.17
10.17
10.16
10.16
10.16
-0.20%
6,107
0.12
Jul 21, 2026
10.18
10.19
10.17
10.18
10.18
+0.10%
0
0.00
Jul 20, 2026
10.17
10.17
10.17
10.17
10.17
0.00%
30,708
0.62
Rows:
50