Want to see OTCM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
56.00
56.52
55.20
55.20
55.20
0.00%
1,847
0.49
Sep 11, 2026
55.20
55.20
55.20
55.20
55.20
-1.43%
209
0.05
Sep 10, 2026
54.50
57.00
54.50
56.00
56.00
+3.70%
3,428
0.87
Sep 09, 2026
55.00
55.00
54.00
54.00
54.00
-1.37%
4,347
1.10
Sep 08, 2026
54.75
54.75
54.75
54.75
54.75
+0.90%
1,069
0.26
Sep 07, 2026
55.00
55.00
54.26
54.26
54.26
0.00%
0
0.00
Sep 04, 2026
55.00
55.00
54.26
54.26
54.26
-1.35%
1,806
0.41
Sep 03, 2026
56.76
56.76
54.30
55.00
55.00
-1.87%
9,763
2.25
Sep 02, 2026
55.80
56.35
55.80
56.35
56.05
+1.08%
2,662
0.61
Sep 01, 2026
53.33
55.75
53.33
55.75
55.45
+1.73%
2,241
0.51
Aug 31, 2026
54.80
54.80
54.80
54.80
54.51
-1.70%
496
0.11
Aug 28, 2026
55.00
55.99
54.75
55.75
55.45
+2.73%
2,294
0.50
Aug 27, 2026
53.65
54.82
53.65
54.27
53.98
-0.42%
2,902
0.61
Aug 26, 2026
55.00
55.00
54.00
54.50
54.21
-0.91%
4,648
0.97
Aug 25, 2026
55.00
55.28
55.00
55.00
54.71
0.00%
3,371
0.70
Aug 24, 2026
55.10
55.11
54.50
55.00
54.71
-0.72%
3,598
0.71
Aug 21, 2026
55.55
55.80
55.40
55.40
55.11
+2.57%
3,019
0.57
Aug 20, 2026
54.00
55.50
53.55
54.01
53.72
+0.02%
2,656
0.51
Aug 19, 2026
54.00
54.00
53.87
54.00
53.71
0.00%
3,447
0.59
Aug 18, 2026
55.25
55.25
54.00
54.00
53.71
-3.05%
7,260
1.26
Aug 17, 2026
54.74
55.88
54.74
55.70
55.40
+1.27%
2,036
0.34
Aug 14, 2026
54.98
55.00
54.51
55.00
54.71
0.00%
2,023
0.33
Aug 13, 2026
55.05
55.81
55.00
55.00
54.71
-0.88%
12,383
1.99
Aug 12, 2026
54.26
55.49
54.26
55.49
55.19
+0.89%
4,920
0.79
Aug 11, 2026
55.00
55.25
54.55
55.00
54.71
0.00%
6,442
0.98
Aug 10, 2026
54.20
57.00
54.20
55.00
54.71
+0.46%
12,721
1.97
Aug 07, 2026
55.00
56.00
54.01
54.75
54.46
-2.06%
10,087
1.52
Aug 06, 2026
55.25
56.48
55.00
55.90
55.60
+1.62%
3,236
0.48
Aug 05, 2026
54.51
56.95
54.51
55.01
54.72
+0.02%
7,827
1.14
Aug 04, 2026
54.96
55.04
54.96
55.00
54.71
-0.90%
1,647
0.24
Aug 03, 2026
53.45
55.50
53.45
55.50
55.20
+3.26%
6,468
0.94
Jul 31, 2026
53.25
53.75
53.25
53.75
53.46
+0.94%
1,525
0.22
Jul 30, 2026
53.50
53.50
52.50
53.25
52.97
-0.49%
9,554
1.39
Jul 29, 2026
53.30
54.24
53.00
53.51
53.23
-0.91%
3,987
0.59
Jul 28, 2026
53.90
54.00
53.26
54.00
53.71
-0.26%
5,867
0.86
Jul 27, 2026
54.99
54.99
53.67
54.14
53.85
+0.29%
3,693
0.55
Jul 24, 2026
52.40
54.00
52.40
53.99
53.70
+1.38%
7,717
1.16
Jul 23, 2026
53.35
53.40
52.41
53.25
52.97
-0.62%
900
0.13
Jul 22, 2026
52.26
53.58
52.26
53.58
53.29
+2.82%
1,542
0.23
Jul 21, 2026
52.50
52.70
52.10
52.11
51.83
-0.74%
1,964
0.29
Jul 20, 2026
53.00
53.10
52.25
52.50
52.22
-1.17%
2,491
0.37
Jul 17, 2026
53.44
53.44
52.50
53.12
52.84
-0.71%
1,031
0.15
Jul 16, 2026
52.50
53.64
52.50
53.50
53.22
+1.71%
1,819
0.26
Jul 15, 2026
52.10
52.60
51.75
52.60
52.32
+0.96%
10,674
1.55
Jul 14, 2026
51.08
53.24
51.08
52.10
51.82
-1.23%
4,562
0.66
Jul 13, 2026
53.32
53.48
52.57
52.75
52.47
-1.07%
2,176
0.32
Jul 10, 2026
53.32
53.32
53.32
53.32
53.03
-0.69%
304
0.04
Jul 09, 2026
51.56
53.82
51.10
53.69
53.40
+5.21%
6,748
0.97
Jul 08, 2026
51.50
52.58
51.03
51.03
50.76
-0.43%
2,510
0.36
Jul 07, 2026
51.27
51.60
51.25
51.25
50.98
-0.29%
1,467
0.21
Rows: