Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
10.02
10.02
10.01
10.02
10.02
+0.28%
1,841
0.07
Sep 28, 2026
10.01
10.01
9.99
9.99
9.99
-0.04%
3,408
0.10
Sep 25, 2026
9.98
10.00
9.98
10.00
10.00
0.00%
1,495
0.04
Sep 24, 2026
10.01
10.01
10.00
10.00
10.00
+0.05%
1,999
0.04
Sep 23, 2026
10.00
10.00
9.99
9.99
9.99
0.00%
4,224
―
Sep 22, 2026
10.01
10.01
9.99
9.99
9.99
-0.15%
15,793
―
Sep 21, 2026
10.00
10.01
9.99
10.01
10.01
+0.10%
5,520
―
Sep 18, 2026
10.00
10.00
9.99
10.00
10.00
-0.05%
2,418
―
Sep 17, 2026
9.96
10.02
9.96
10.00
10.00
+0.02%
3,291
―
Sep 16, 2026
10.02
10.02
10.00
10.00
10.00
-0.07%
6,924
―
Sep 15, 2026
10.02
10.02
9.99
10.01
10.01
-0.15%
7,952
―
Sep 14, 2026
10.02
10.02
10.02
10.02
10.02
0.00%
852
―
Sep 11, 2026
10.02
10.02
9.99
10.02
10.02
0.00%
3,217
―
Sep 10, 2026
10.02
10.02
9.99
10.02
10.02
+0.15%
5,324
―
Sep 09, 2026
10.00
10.01
10.00
10.01
10.01
+0.10%
1,527
―
Sep 08, 2026
10.02
10.02
10.00
10.00
10.00
+0.05%
4,630
―
Sep 07, 2026
10.02
10.02
9.99
9.99
9.99
0.00%
0
―
Sep 04, 2026
10.02
10.02
9.99
9.99
9.99
-0.40%
4,452
―
Sep 03, 2026
10.01
10.43
9.98
10.03
10.03
+0.20%
4,402
―
Sep 02, 2026
10.02
10.02
10.00
10.01
10.01
+0.10%
2,131
―
Sep 01, 2026
10.00
10.00
9.98
10.00
10.00
+0.05%
7,064
―
Aug 31, 2026
10.00
10.00
9.99
10.00
10.00
+0.05%
4,418
―
Aug 28, 2026
9.99
10.01
9.98
9.99
9.99
+0.05%
11,787
―
Aug 27, 2026
10.00
10.00
9.98
9.99
9.99
+0.05%
3,087
―
Aug 26, 2026
10.02
10.02
9.98
9.98
9.98
-0.40%
4,014
―
Aug 25, 2026
10.02
10.03
9.98
10.02
10.02
+0.10%
38,371
―
Aug 24, 2026
9.99
10.01
9.99
10.01
10.01
+0.20%
4,556
―
Aug 21, 2026
9.99
9.99
9.98
9.99
9.99
+0.10%
7,014
―
Aug 20, 2026
9.98
9.98
9.98
9.98
9.98
-0.06%
834
―
Aug 19, 2026
10.02
10.02
9.98
9.99
9.99
-0.23%
2,552
―
Aug 18, 2026
10.01
10.01
10.01
10.01
10.01
>-0.01%
1,497
―
Aug 17, 2026
10.00
10.01
9.99
10.01
10.01
+0.10%
4,832
―
Aug 14, 2026
10.00
10.00
9.98
10.00
10.00
+0.04%
1,347
―
Aug 13, 2026
10.02
10.02
9.99
10.00
10.00
+0.06%
4,622
―
Aug 12, 2026
10.02
10.02
9.99
9.99
9.99
-0.19%
3,286
―
Aug 11, 2026
9.98
10.01
9.98
10.01
10.01
+0.39%
189,883
―
Aug 10, 2026
9.97
9.99
9.97
9.97
9.97
0.00%
5,837
―
Aug 07, 2026
9.99
9.99
9.96
9.97
9.97
-0.19%
7,091
―
Aug 06, 2026
10.02
10.02
9.97
9.99
9.99
-0.11%
3,088
―
Aug 05, 2026
9.95
10.00
9.95
10.00
10.00
+0.25%
5,262
―
Aug 04, 2026
9.99
9.99
9.96
9.98
9.98
-0.15%
2,778
―
Aug 03, 2026
10.00
10.00
9.99
9.99
9.99
-0.50%
2,168
―
Jul 31, 2026
9.97
10.04
9.97
10.04
10.04
+0.70%
23,371
―
Jul 30, 2026
9.97
9.97
9.95
9.97
9.97
+0.30%
3,719
―
Jul 29, 2026
9.95
9.96
9.94
9.94
9.94
-0.10%
31,714
―
Jul 28, 2026
9.96
9.96
9.93
9.95
9.95
0.00%
76,377
―
Jul 27, 2026
9.93
9.96
9.93
9.95
9.95
+0.15%
9,636
―
Jul 24, 2026
9.92
9.94
9.92
9.94
9.94
+0.25%
33,546
―
Jul 23, 2026
9.93
9.93
9.91
9.91
9.91
-0.15%
4,345
―
Jul 22, 2026
9.93
9.93
9.92
9.93
9.93
-0.05%
3,196
―
Rows: