Want to see OSW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
22.28
22.47
21.70
21.74
21.74
-0.82%
914,589
0.96
Sep 10, 2026
22.23
22.57
21.69
21.92
21.92
-2.10%
1,442,265
1.54
Sep 09, 2026
21.86
22.48
21.79
22.39
22.39
+1.22%
1,194,582
1.28
Sep 08, 2026
22.29
22.86
22.02
22.12
22.12
-1.25%
938,930
1.01
Sep 07, 2026
22.27
22.62
22.19
22.40
22.40
0.00%
0
0.00
Sep 04, 2026
22.27
22.62
22.19
22.40
22.40
+0.58%
867,787
0.93
Sep 03, 2026
22.00
22.32
21.21
22.27
22.27
+1.69%
1,501,481
1.63
Sep 02, 2026
22.53
22.68
21.61
21.90
21.90
-1.53%
1,575,586
1.75
Sep 01, 2026
24.59
24.71
22.10
22.24
22.24
-10.43%
1,597,233
1.81
Aug 31, 2026
25.24
25.26
24.69
24.83
24.83
-1.70%
1,539,285
1.78
Aug 28, 2026
26.34
26.56
25.24
25.26
25.26
-3.48%
561,717
0.65
Aug 27, 2026
26.35
26.69
26.13
26.17
26.17
-1.13%
680,064
0.79
Aug 26, 2026
26.35
26.76
26.11
26.47
26.47
+0.80%
1,547,455
1.82
Aug 25, 2026
26.61
26.72
25.78
26.26
26.26
-0.94%
586,883
0.69
Aug 24, 2026
26.76
27.08
26.09
26.51
26.51
-0.64%
666,277
0.79
Aug 21, 2026
26.35
26.72
26.10
26.68
26.68
+2.30%
625,649
0.75
Aug 20, 2026
26.01
26.34
25.94
26.08
26.08
-1.17%
651,328
0.79
Aug 19, 2026
26.17
26.65
26.00
26.39
26.39
+1.00%
610,958
0.74
Aug 18, 2026
26.59
26.78
25.98
26.18
26.13
-2.04%
1,034,803
1.27
Aug 17, 2026
26.85
27.22
26.50
26.73
26.67
-0.73%
995,752
1.23
Aug 14, 2026
26.88
27.22
26.64
26.92
26.87
0.00%
463,028
0.57
Aug 13, 2026
26.99
27.04
26.50
26.92
26.87
+1.20%
532,452
0.66
Aug 12, 2026
26.14
26.65
26.01
26.60
26.55
+2.35%
507,886
0.62
Aug 11, 2026
25.82
26.21
25.82
25.99
25.94
+0.74%
846,464
1.04
Aug 10, 2026
26.02
26.32
25.54
25.80
25.75
-1.56%
589,613
0.73
Aug 07, 2026
26.46
26.93
26.14
26.21
26.16
-1.23%
850,506
1.05
Aug 06, 2026
26.48
26.79
26.29
26.54
26.48
-0.28%
1,535,002
1.94
Aug 05, 2026
26.57
26.78
26.44
26.61
26.56
+0.04%
1,174,244
1.50
Aug 04, 2026
26.58
26.77
26.34
26.60
26.55
+0.91%
1,742,700
2.27
Aug 03, 2026
25.91
26.43
25.91
26.36
26.31
+2.33%
1,293,963
1.70
Jul 31, 2026
25.84
25.98
25.25
25.76
25.71
-0.92%
1,474,570
1.96
Jul 30, 2026
26.20
26.65
25.91
26.00
25.95
+0.12%
1,366,271
1.82
Jul 29, 2026
26.78
27.36
25.63
25.97
25.92
-6.35%
994,414
1.33
Jul 28, 2026
27.45
28.09
27.24
27.73
27.68
+1.91%
752,380
0.98
Jul 27, 2026
26.68
27.33
26.47
27.21
27.16
+3.50%
623,065
0.80
Jul 24, 2026
25.06
26.62
25.06
26.29
26.24
+1.94%
590,954
0.76
Jul 23, 2026
25.51
25.89
25.36
25.79
25.74
-0.66%
734,307
0.94
Jul 22, 2026
26.44
26.58
25.77
25.96
25.91
-1.82%
636,712
0.81
Jul 21, 2026
26.05
26.48
25.76
26.44
26.39
+1.50%
523,419
0.66
Jul 20, 2026
26.45
26.69
25.80
26.05
26.00
-1.36%
822,016
1.04
Jul 17, 2026
26.28
26.85
26.19
26.41
26.36
-0.83%
678,269
0.86
Jul 16, 2026
26.36
27.06
26.36
26.63
26.58
+0.68%
700,683
0.89
Jul 15, 2026
26.39
26.65
26.04
26.45
26.40
-0.23%
897,964
1.13
Jul 14, 2026
26.20
26.58
26.11
26.51
26.46
+1.57%
867,257
1.09
Jul 13, 2026
26.09
26.51
26.03
26.10
26.05
-0.80%
715,839
0.91
Jul 10, 2026
26.56
26.89
25.95
26.31
26.26
-0.83%
789,225
0.99
Jul 09, 2026
26.37
26.96
26.37
26.53
26.48
+0.76%
684,902
0.86
Jul 08, 2026
27.14
27.55
26.33
26.33
26.28
-3.59%
891,868
1.13
Jul 07, 2026
27.68
27.77
27.09
27.31
27.26
-1.34%
1,187,835
1.52
Jul 06, 2026
28.68
28.87
27.59
27.68
27.63
-3.49%
672,631
0.86
Rows: