Want to see OSUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
3.37
3.48
3.35
3.46
3.46
+2.67%
1,478,007
3.22
Sep 14, 2026
3.25
3.38
3.22
3.37
3.37
+3.69%
765,965
1.68
Sep 11, 2026
3.27
3.28
3.20
3.25
3.25
+0.62%
467,283
1.02
Sep 10, 2026
3.33
3.33
3.15
3.23
3.23
-3.87%
1,008,043
2.24
Sep 09, 2026
3.35
3.39
3.33
3.36
3.36
-0.88%
413,075
0.91
Sep 08, 2026
3.46
3.48
3.38
3.39
3.39
-2.59%
354,251
0.77
Sep 07, 2026
3.55
3.64
3.47
3.48
3.48
0.00%
0
0.00
Sep 04, 2026
3.55
3.64
3.47
3.48
3.48
-2.79%
304,665
0.63
Sep 03, 2026
3.64
3.65
3.52
3.58
3.58
-0.83%
211,264
0.43
Sep 02, 2026
3.53
3.68
3.53
3.61
3.61
+2.27%
345,282
0.70
Sep 01, 2026
3.59
3.66
3.52
3.53
3.53
-1.67%
328,998
0.66
Aug 31, 2026
3.61
3.65
3.54
3.59
3.59
-0.28%
326,097
0.63
Aug 28, 2026
3.70
3.73
3.58
3.60
3.60
-2.44%
249,957
0.48
Aug 27, 2026
3.74
3.74
3.65
3.69
3.69
-0.54%
255,276
0.48
Aug 26, 2026
3.77
3.79
3.69
3.71
3.71
-1.85%
249,984
0.46
Aug 25, 2026
3.83
3.84
3.75
3.78
3.78
-1.05%
275,198
0.49
Aug 24, 2026
3.88
3.93
3.77
3.82
3.82
-1.55%
348,092
0.60
Aug 21, 2026
3.78
3.90
3.72
3.88
3.88
+3.74%
769,339
1.33
Aug 20, 2026
3.67
3.79
3.65
3.74
3.74
+1.08%
647,317
1.12
Aug 19, 2026
3.79
3.86
3.70
3.70
3.70
-1.33%
419,152
0.72
Aug 18, 2026
3.81
3.84
3.72
3.75
3.75
-1.57%
459,699
0.79
Aug 17, 2026
3.84
3.86
3.77
3.81
3.81
-0.78%
357,768
0.61
Aug 14, 2026
4.02
4.02
3.84
3.84
3.84
-4.48%
582,448
0.98
Aug 13, 2026
3.77
4.05
3.77
4.02
4.02
+7.20%
708,461
1.18
Aug 12, 2026
3.82
3.82
3.69
3.75
3.75
-3.35%
619,547
1.02
Aug 11, 2026
4.03
4.03
3.88
3.88
3.88
-3.00%
310,571
0.51
Aug 10, 2026
4.00
4.10
3.93
4.00
4.00
-1.23%
404,565
0.65
Aug 07, 2026
3.98
4.09
3.97
4.05
4.05
+1.25%
524,147
0.84
Aug 06, 2026
4.15
4.24
3.83
4.00
4.00
-3.61%
1,221,990
1.93
Aug 05, 2026
4.19
4.22
4.11
4.15
4.15
-0.48%
239,335
0.37
Aug 04, 2026
4.16
4.20
4.05
4.17
4.17
+0.24%
231,025
0.36
Aug 03, 2026
4.10
4.22
3.99
4.16
4.16
+2.72%
473,416
0.74
Jul 31, 2026
3.98
4.08
3.87
4.05
4.05
+2.02%
434,976
0.68
Jul 30, 2026
3.97
4.02
3.93
3.97
3.97
0.00%
167,020
0.26
Jul 29, 2026
4.00
4.06
3.94
3.97
3.97
-1.24%
320,999
0.50
Jul 28, 2026
3.96
4.04
3.93
4.02
4.02
+1.52%
237,424
0.37
Jul 27, 2026
4.02
4.12
3.93
3.96
3.96
-0.25%
278,149
0.43
Jul 24, 2026
4.04
4.10
3.96
3.97
3.97
-1.49%
298,001
0.46
Jul 23, 2026
3.75
4.03
3.73
4.03
4.03
+6.33%
449,554
0.69
Jul 22, 2026
3.81
3.98
3.73
3.79
3.79
-0.26%
606,388
0.94
Jul 21, 2026
3.85
3.92
3.71
3.80
3.80
-1.30%
491,438
0.77
Jul 20, 2026
3.88
3.90
3.80
3.85
3.85
-0.52%
189,314
0.30
Jul 17, 2026
3.90
3.98
3.82
3.87
3.87
-2.27%
524,026
0.82
Jul 16, 2026
4.24
4.32
3.95
3.96
3.96
-6.82%
423,440
0.67
Jul 15, 2026
4.27
4.33
4.20
4.25
4.25
-0.23%
296,428
0.47
Jul 14, 2026
4.32
4.36
4.25
4.26
4.26
-0.93%
377,037
0.60
Jul 13, 2026
4.28
4.34
4.24
4.30
4.30
+0.12%
266,878
0.42
Jul 10, 2026
4.25
4.31
4.20
4.30
4.30
+0.23%
234,500
0.37
Jul 09, 2026
4.25
4.35
4.20
4.29
4.29
+0.82%
298,904
0.47
Jul 08, 2026
4.30
4.30
4.19
4.25
4.25
-1.62%
337,062
0.53
Rows: