TipRanks
Go Ultimate55% OFF

Otsuka (OSUKF) Historical Prices

OSUKF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 202627.3528.9825.7127.3527.35+0.00%0NaN
Nov 02, 202627.3528.9825.7127.3527.35+0.00%0NaN
Oct 30, 202627.3528.9825.7127.3527.35+0.40%0NaN
Oct 29, 202627.2428.5225.9527.2427.24-0.64%0NaN
Oct 28, 202627.4128.7126.1127.4127.41-1.23%0NaN
Oct 27, 202627.7530.0025.5027.7527.75-3.65%0NaN
Oct 26, 202628.8030.0027.6028.8028.80+3.62%0NaN
Oct 23, 202627.8029.0926.5027.8027.80+0.13%0NaN
Oct 22, 202627.7629.0226.5027.7627.76+4.48%00.00
Oct 21, 202626.5727.8225.3226.5726.57-0.32%00.00
Oct 20, 202626.6627.8925.4226.6626.66-0.21%00.00
Oct 19, 202626.7127.9725.4526.7126.71-0.39%00.00
Oct 16, 202626.8228.0225.6126.8226.82+2.72%00.00
Oct 15, 202626.1127.3224.8926.1126.11-0.11%00.00
Oct 14, 202626.1427.3324.9426.1426.14+0.35%00.00
Oct 13, 202626.0527.2224.8726.0526.05+3.93%00.00
Oct 12, 202625.0626.2223.9025.0625.06-0.61%00.00
Oct 09, 202625.2226.3824.0525.2225.22+4.63%00.00
Oct 08, 202624.1025.0023.2024.1024.10+2.29%00.00
Oct 07, 202623.5624.6222.5023.5623.56+1.07%00.00
Oct 06, 202623.3124.3622.2623.3123.31+1.04%00.00
Oct 05, 202623.0724.2221.9223.0723.07-2.23%00.00
Oct 02, 202623.6024.6922.5023.6023.60+2.39%00.00
Oct 01, 202623.0524.1321.9623.0523.05-1.33%00.00
Sep 30, 202623.3624.4022.3123.3623.36+0.75%00.00
Sep 29, 202623.1824.2622.1023.1823.18+0.41%00.00
Sep 28, 202623.0924.1222.0523.0923.09-0.80%00.00
Sep 25, 202623.2724.3322.2123.2723.27+1.79%00.00
Sep 24, 202622.8623.8921.8322.8622.86-3.40%00.00
Sep 23, 202623.6724.7622.5723.6723.67-0.19%00.00
Sep 22, 202623.7124.8122.6123.7123.71+1.22%00.00
Sep 21, 202623.4324.5122.3423.4323.43+1.23%00.00
Sep 18, 202623.1424.2122.0723.1423.14-1.82%00.00
Sep 17, 202623.5724.6422.5023.5723.57+1.75%00.00
Sep 16, 202623.1724.2822.0523.1723.17-1.30%00.00
Sep 15, 202623.4724.5422.4023.4723.47+0.84%00.00
Sep 14, 202623.2824.3322.2223.2823.28+1.00%00.00
Sep 11, 202623.0524.1021.9923.0523.05+1.79%00.00
Sep 10, 202622.6423.6721.6122.6422.64+0.31%00.00
Sep 09, 202622.5723.6121.5322.5722.57-1.44%00.00
Sep 08, 202622.9023.9821.8222.9022.90-2.43%00.00
Sep 07, 202623.4724.5522.3923.4723.47+0.00%00.00
Sep 04, 202623.4724.5522.3923.4723.47+1.56%00.00
Sep 03, 202623.1124.3621.8623.1123.11+3.35%00.00
Sep 02, 202622.3623.3921.3322.3622.36-1.32%00.00
Sep 01, 202622.6623.7221.6022.6622.66+0.53%00.00
Aug 31, 202622.5423.5921.4922.5422.54-1.85%00.00
Aug 28, 202622.9724.0021.9322.9722.97+2.64%00.00
Aug 27, 202622.3823.4121.3422.3822.38+0.63%00.00
Aug 26, 202622.2423.2821.1922.2422.24+0.20%00.00