TipRanks
Go Ultimate55% OFF

Embla Medical hf (OSSFF) Historical Prices

OSSFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.054.213.894.054.05+0.37%00.00
Oct 29, 20264.044.173.904.044.04-1.22%00.00
Oct 28, 20264.094.283.894.094.09+2.51%00.00
Oct 27, 20263.994.123.853.993.99-1.48%00.00
Oct 26, 20264.054.193.904.054.05+1.76%00.00
Oct 23, 20263.984.093.863.983.98+1.27%00.00
Oct 22, 20263.934.063.793.933.93+0.90%00.00
Oct 21, 20263.894.023.763.893.89-1.52%00.00
Oct 20, 20263.954.063.843.953.95-4.59%00.00
Oct 19, 20264.144.313.974.144.14+0.00%00.00
Oct 16, 20264.144.284.004.144.14+0.12%00.00
Oct 15, 20264.144.283.994.144.14+1.35%00.00
Oct 14, 20264.084.213.954.084.08+0.99%00.00
Oct 13, 20264.044.173.914.044.04+0.75%00.00
Oct 12, 20264.014.133.894.014.01-2.79%00.00
Oct 09, 20264.134.263.994.134.13+0.36%00.00
Oct 08, 20264.114.303.924.114.11-0.84%00.00
Oct 07, 20264.154.274.024.154.15+0.36%00.00
Oct 06, 20264.134.254.014.134.13+1.85%00.00
Oct 05, 20264.064.233.884.064.06+1.00%00.00
Oct 02, 20264.024.343.694.024.02-0.62%00.00
Oct 01, 20264.044.393.694.044.04-3.81%00.00
Sep 30, 20264.204.473.934.204.20+2.07%00.00
Sep 29, 20264.124.273.964.124.12-1.79%00.00
Sep 28, 20264.194.344.044.194.19+0.84%00.00
Sep 25, 20264.164.304.014.164.16-0.95%00.00
Sep 24, 20264.204.374.024.204.20+2.07%00.00
Sep 23, 20264.114.253.974.114.11-2.38%00.00
Sep 22, 20264.214.364.064.214.21+0.48%00.00
Sep 21, 20264.194.324.064.194.19+0.12%00.00
Sep 18, 20264.194.354.024.194.19+0.24%00.00
Sep 17, 20264.184.334.024.184.18+1.33%00.00
Sep 16, 20264.124.303.944.124.12-1.32%00.00
Sep 15, 20264.184.304.054.184.18-3.91%00.00
Sep 14, 20264.354.644.054.354.35+2.24%00.00
Sep 11, 20264.254.384.124.254.25-0.23%00.00
Sep 10, 20264.264.474.054.264.26-1.05%00.00
Sep 09, 20264.314.444.174.314.31-1.15%00.00
Sep 08, 20264.364.494.224.364.36-1.47%00.00
Sep 07, 20264.424.564.284.424.42+0.00%00.00
Sep 04, 20264.424.564.284.424.42-1.34%00.00
Sep 03, 20264.484.614.354.484.48+0.22%00.00
Sep 02, 20264.474.614.334.474.47+1.25%00.00
Sep 01, 20264.424.624.214.424.42-1.67%00.00
Aug 31, 20264.494.634.354.494.49-0.77%00.00
Aug 28, 20264.534.534.534.534.53-0.55%20063.00
Aug 27, 20264.554.554.554.554.55+0.89%200Infinity
Aug 26, 20264.514.684.344.514.51-4.75%0NaN
Aug 25, 20264.744.894.584.744.74+0.64%0NaN
Aug 24, 20264.714.844.574.714.71+0.86%0NaN