Want to see OSS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
9.99
10.19
9.80
9.83
9.83
-1.40%
648,428
0.62
Sep 07, 2026
9.83
10.06
9.68
9.97
9.97
0.00%
0
0.00
Sep 04, 2026
9.83
10.06
9.68
9.97
9.97
+2.15%
648,591
0.60
Sep 03, 2026
9.85
9.87
9.56
9.76
9.76
-0.81%
797,625
0.73
Sep 02, 2026
9.89
10.05
9.67
9.84
9.84
-1.30%
618,623
0.56
Sep 01, 2026
10.12
10.28
9.85
9.97
9.97
-4.32%
864,447
0.78
Aug 31, 2026
10.43
10.68
10.23
10.42
10.42
+0.10%
567,984
0.50
Aug 28, 2026
11.13
11.22
10.36
10.41
10.41
-8.04%
1,187,053
1.04
Aug 27, 2026
11.30
11.50
11.15
11.32
11.32
+2.26%
621,587
0.54
Aug 26, 2026
11.11
11.33
10.92
11.07
11.07
-0.36%
583,280
0.50
Aug 25, 2026
11.30
11.34
10.98
11.11
11.11
+0.63%
650,031
0.56
Aug 24, 2026
11.03
11.20
10.77
11.04
11.04
-3.16%
784,167
0.66
Aug 21, 2026
11.60
11.76
11.11
11.40
11.40
0.00%
767,797
0.64
Aug 20, 2026
11.99
12.12
11.32
11.40
11.40
-5.86%
956,857
0.79
Aug 19, 2026
12.93
13.13
11.83
12.11
12.11
-4.50%
917,757
0.76
Aug 18, 2026
12.78
13.53
12.50
12.68
12.68
-5.65%
1,042,328
0.86
Aug 17, 2026
13.63
14.42
13.32
13.44
13.44
-1.25%
1,364,376
1.11
Aug 14, 2026
13.14
13.77
13.02
13.61
13.61
+3.81%
577,315
0.46
Aug 13, 2026
13.51
13.80
13.04
13.11
13.11
-1.80%
679,717
0.54
Aug 12, 2026
13.13
13.55
13.09
13.35
13.35
+4.95%
747,949
0.59
Aug 11, 2026
12.84
13.05
12.65
12.72
12.72
+0.55%
537,001
0.41
Aug 10, 2026
13.22
13.51
12.63
12.65
12.65
-4.46%
722,452
0.54
Aug 07, 2026
13.65
13.66
12.90
13.24
13.24
-0.60%
762,235
0.56
Aug 06, 2026
13.02
13.83
12.55
13.32
13.32
+1.52%
1,030,508
0.73
Aug 05, 2026
12.05
14.33
11.80
13.12
13.12
-8.06%
2,502,373
1.53
Aug 04, 2026
13.66
14.57
13.33
14.27
14.27
+9.26%
1,256,299
0.77
Aug 03, 2026
12.00
13.13
11.76
13.06
13.06
+6.79%
814,197
0.49
Jul 31, 2026
12.57
12.78
11.69
12.23
12.23
+1.92%
1,245,045
0.76
Jul 30, 2026
11.32
12.08
11.31
12.00
12.00
+10.40%
925,964
0.56
Jul 29, 2026
11.66
12.05
10.78
10.87
10.87
-7.49%
1,244,857
0.76
Jul 28, 2026
12.05
12.05
10.81
11.75
11.75
-6.82%
1,175,559
0.72
Jul 27, 2026
12.86
13.08
12.22
12.61
12.61
+0.96%
717,219
0.44
Jul 24, 2026
13.18
13.46
12.20
12.49
12.49
-6.16%
1,291,201
0.78
Jul 23, 2026
12.86
13.75
12.71
13.31
13.31
+2.31%
881,470
0.53
Jul 22, 2026
13.70
14.10
12.99
13.01
13.01
-6.54%
918,977
0.55
Jul 21, 2026
13.12
14.02
12.91
13.92
13.92
+12.62%
1,015,673
0.61
Jul 20, 2026
12.84
12.98
11.92
12.36
12.36
-2.06%
1,289,835
0.77
Jul 17, 2026
11.54
13.05
11.52
12.62
12.62
+3.44%
1,394,900
0.84
Jul 16, 2026
12.78
12.86
12.03
12.20
12.20
-7.72%
1,215,156
0.73
Jul 15, 2026
13.76
14.03
12.58
13.22
13.22
-2.58%
1,404,176
0.84
Jul 14, 2026
13.90
14.26
13.50
13.57
13.57
+4.46%
1,022,517
0.61
Jul 13, 2026
13.41
13.70
12.75
12.99
12.99
-5.39%
1,209,921
0.72
Jul 10, 2026
14.41
14.80
13.65
13.73
13.73
-5.57%
997,270
0.60
Jul 09, 2026
14.56
14.93
14.36
14.54
14.54
+1.39%
806,273
0.48
Jul 08, 2026
13.48
14.38
13.37
14.34
14.34
+3.09%
1,076,276
0.64
Jul 07, 2026
15.33
15.33
13.62
13.91
13.91
-10.60%
2,121,526
1.28
Jul 06, 2026
16.01
16.70
15.38
15.56
15.56
-0.83%
887,102
0.53
Jul 03, 2026
17.80
18.35
15.61
15.69
15.69
0.00%
0
0.00
Jul 02, 2026
17.80
18.35
15.61
15.69
15.69
-12.54%
1,138,062
0.68
Jul 01, 2026
17.57
19.17
16.92
17.94
17.94
-1.32%
1,106,259
0.66
Rows: