Want to see OSPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
16.59
17.00
16.54
16.85
16.85
+2.18%
348,651
0.91
Sep 10, 2026
16.00
16.51
15.97
16.49
16.49
+2.42%
356,966
0.93
Sep 09, 2026
16.01
16.22
15.98
16.10
16.10
0.00%
290,024
0.76
Sep 08, 2026
16.46
16.46
16.07
16.10
16.10
-3.59%
350,443
0.91
Sep 07, 2026
16.55
16.71
16.27
16.70
16.70
0.00%
0
0.00
Sep 04, 2026
16.55
16.71
16.27
16.70
16.70
-0.33%
270,157
0.68
Sep 03, 2026
16.40
16.77
16.30
16.76
16.76
+3.62%
361,823
0.91
Sep 02, 2026
15.92
16.22
15.86
16.17
16.17
+1.83%
326,494
0.82
Sep 01, 2026
16.27
16.41
15.79
15.88
15.88
-3.87%
300,824
0.74
Aug 31, 2026
16.35
16.67
16.35
16.52
16.52
-0.12%
311,108
0.76
Aug 28, 2026
16.47
16.74
16.30
16.54
16.54
+0.49%
487,793
1.17
Aug 27, 2026
15.72
16.66
15.58
16.46
16.46
+7.09%
487,780
1.15
Aug 26, 2026
15.21
15.45
15.06
15.37
15.37
-0.13%
274,036
0.64
Aug 25, 2026
15.57
15.76
15.27
15.39
15.39
-1.35%
226,687
0.52
Aug 24, 2026
15.71
15.81
15.60
15.60
15.60
-0.83%
308,266
0.71
Aug 21, 2026
15.68
15.82
15.39
15.73
15.73
+0.90%
467,425
1.06
Aug 20, 2026
15.65
15.72
15.41
15.59
15.59
-1.14%
320,319
0.73
Aug 19, 2026
15.78
15.90
15.46
15.77
15.77
-0.06%
306,143
0.69
Aug 18, 2026
15.97
16.23
15.76
15.78
15.78
-0.94%
429,754
0.97
Aug 17, 2026
16.21
16.21
15.63
15.93
15.93
-2.51%
404,277
0.91
Aug 14, 2026
16.85
16.87
16.25
16.34
16.34
-2.68%
332,022
0.75
Aug 13, 2026
16.65
16.97
16.30
16.92
16.79
+2.37%
475,997
1.07
Aug 12, 2026
16.15
16.63
16.05
16.53
16.40
+1.41%
595,975
1.35
Aug 11, 2026
16.43
16.56
16.04
16.30
16.17
-0.43%
353,401
0.80
Aug 10, 2026
16.52
16.92
16.37
16.37
16.24
-2.44%
294,918
0.66
Aug 07, 2026
16.48
16.79
16.26
16.78
16.65
+3.33%
406,595
0.91
Aug 06, 2026
16.10
16.36
15.53
16.24
16.12
-0.36%
479,346
1.07
Aug 05, 2026
17.57
18.48
16.06
16.30
16.17
+0.55%
1,057,913
2.38
Aug 04, 2026
15.88
16.40
15.88
16.21
16.09
+2.14%
511,013
1.15
Aug 03, 2026
15.76
15.97
15.64
15.87
15.75
+2.52%
380,819
0.85
Jul 31, 2026
15.41
15.56
15.03
15.48
15.36
+0.46%
318,325
0.70
Jul 30, 2026
15.68
15.79
15.07
15.41
15.29
-2.10%
434,608
0.95
Jul 29, 2026
15.51
16.12
15.50
15.74
15.62
+1.95%
379,344
0.81
Jul 28, 2026
15.28
15.74
15.14
15.44
15.32
+1.92%
365,374
0.78
Jul 27, 2026
15.41
15.60
15.13
15.15
15.03
0.00%
523,211
1.12
Jul 24, 2026
14.91
15.16
14.76
15.15
15.03
+2.71%
252,945
0.54
Jul 23, 2026
15.13
15.20
14.66
14.75
14.64
-2.64%
328,284
0.70
Jul 22, 2026
15.31
15.49
15.09
15.15
15.03
-1.75%
370,980
0.79
Jul 21, 2026
15.48
15.66
15.11
15.42
15.30
-0.58%
488,397
1.04
Jul 20, 2026
15.39
15.55
15.25
15.51
15.39
+0.25%
305,882
0.65
Jul 17, 2026
15.25
15.70
15.25
15.47
15.35
-0.45%
450,302
0.96
Jul 16, 2026
15.42
15.73
15.23
15.54
15.42
+0.78%
398,071
0.85
Jul 15, 2026
15.62
15.98
15.38
15.42
15.30
-0.45%
380,821
0.80
Jul 14, 2026
14.84
15.61
14.71
15.49
15.37
+2.64%
285,613
0.60
Jul 13, 2026
15.22
15.39
15.06
15.09
14.97
-0.52%
338,435
0.71
Jul 10, 2026
15.40
15.46
14.97
15.17
15.05
-0.27%
353,441
0.74
Jul 09, 2026
14.66
15.24
14.50
15.21
15.09
+3.19%
363,676
0.76
Jul 08, 2026
14.56
14.79
14.52
14.74
14.63
-0.54%
266,334
0.55
Jul 07, 2026
15.13
15.44
14.77
14.82
14.71
-1.79%
368,920
0.76
Jul 06, 2026
14.37
15.11
14.28
15.09
14.97
+4.50%
349,321
0.72
Rows: