Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
38.61
40.97
36.24
38.61
38.61
-3.17%
0
-
Sep 17, 2026
39.87
42.28
37.46
39.87
39.87
+0.11%
0
-
Sep 16, 2026
39.83
42.07
37.58
39.83
39.83
+1.50%
0
-
Sep 15, 2026
39.24
41.68
36.79
39.24
39.24
-0.81%
0
-
Sep 14, 2026
39.56
41.87
37.24
39.56
39.56
-0.11%
0
-
Sep 11, 2026
39.60
42.03
37.17
39.60
39.60
+3.60%
0
-
Sep 10, 2026
38.23
40.69
35.76
38.23
38.23
-0.97%
0
-
Sep 09, 2026
38.60
40.96
36.24
38.60
38.60
+1.11%
0
-
Sep 08, 2026
38.18
40.58
35.77
38.18
38.18
+3.72%
0
-
Sep 07, 2026
36.81
39.24
34.37
36.81
36.81
0.00%
0
-
Sep 04, 2026
36.81
39.24
34.37
36.81
36.81
-2.98%
0
-
Sep 03, 2026
37.94
40.27
35.60
37.94
37.94
+3.39%
0
-
Sep 02, 2026
36.69
39.01
34.37
36.69
36.69
+0.26%
0
-
Sep 01, 2026
36.60
38.98
34.21
36.60
36.60
+1.60%
0
-
Aug 31, 2026
36.02
38.31
33.73
36.02
36.02
+1.87%
0
-
Aug 28, 2026
35.36
37.72
33.00
35.36
35.36
+0.53%
0
-
Aug 27, 2026
35.18
37.63
32.72
35.18
35.18
+0.33%
0
-
Aug 26, 2026
35.06
37.47
32.65
35.06
35.06
-0.88%
0
-
Aug 25, 2026
35.37
37.82
32.92
35.37
35.37
+0.48%
0
-
Aug 24, 2026
35.20
37.64
32.76
35.20
35.20
+0.98%
0
-
Aug 21, 2026
34.86
37.31
32.41
34.86
34.86
+0.71%
0
-
Aug 20, 2026
34.62
37.03
32.20
34.62
34.62
+0.29%
0
-
Aug 19, 2026
34.52
36.91
32.12
34.52
34.52
+1.20%
0
-
Aug 18, 2026
34.11
36.50
31.71
34.11
34.11
+0.59%
0
-
Aug 17, 2026
33.91
36.34
31.47
33.91
33.91
-0.48%
0
-
Aug 14, 2026
34.07
36.50
31.64
34.07
34.07
-1.27%
0
-
Aug 13, 2026
34.51
36.94
32.08
34.51
34.51
-1.29%
0
-
Aug 12, 2026
34.96
37.35
32.57
34.96
34.96
+2.58%
0
-
Aug 11, 2026
34.08
36.52
31.64
34.08
34.08
-0.37%
0
-
Aug 10, 2026
34.21
36.52
31.89
34.21
34.21
-0.71%
0
-
Aug 07, 2026
34.45
36.92
31.98
34.45
34.45
+1.16%
0
-
Aug 06, 2026
34.06
36.47
31.64
34.06
34.06
+0.89%
0
-
Aug 05, 2026
33.76
36.15
31.36
33.76
33.76
-1.33%
0
-
Aug 04, 2026
34.21
36.61
31.81
34.21
34.21
-0.49%
0
-
Aug 03, 2026
34.38
36.82
31.94
34.38
34.38
-0.16%
0
-
Jul 31, 2026
34.44
36.73
32.14
34.44
34.44
-0.53%
0
-
Jul 30, 2026
34.62
36.98
32.26
34.62
34.62
+0.61%
0
-
Jul 29, 2026
34.41
36.70
32.12
34.41
34.41
+1.64%
0
-
Jul 28, 2026
33.86
36.25
31.46
33.86
33.86
-0.18%
0
-
Jul 27, 2026
33.92
36.29
31.54
33.92
33.92
+0.47%
0
-
Jul 24, 2026
33.76
36.18
31.33
33.76
33.76
+2.30%
0
-
Jul 23, 2026
33.00
35.38
30.61
33.00
33.00
-0.42%
0
-
Jul 22, 2026
33.14
35.59
30.68
33.14
33.14
-0.70%
0
-
Jul 21, 2026
33.37
35.81
30.93
33.37
33.37
+0.92%
0
-
Jul 20, 2026
33.07
35.50
30.63
33.07
33.07
+0.06%
0
-
Jul 17, 2026
33.05
35.52
30.57
33.05
33.05
+0.47%
0
-
Jul 16, 2026
32.89
35.36
30.42
32.89
32.89
-0.39%
0
0.00
Jul 15, 2026
33.02
35.44
30.60
33.02
33.02
-0.68%
0
0.00
Jul 14, 2026
33.25
35.66
30.83
33.25
33.25
+1.73%
0
0.00
Jul 13, 2026
32.68
35.11
30.25
32.68
32.68
-1.66%
0
0.00
Rows: