Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
36.75
39.08
34.41
36.75
36.75
+1.89%
0
-
Sep 29, 2026
36.07
38.48
33.65
36.07
36.07
-1.59%
0
-
Sep 28, 2026
37.06
39.43
34.69
37.06
36.65
-0.55%
0
-
Sep 25, 2026
37.27
39.67
34.86
37.27
36.85
+1.76%
0
-
Sep 24, 2026
36.62
39.01
34.23
36.62
36.21
-4.99%
0
-
Sep 23, 2026
38.55
40.92
36.17
38.55
38.12
-0.80%
0
-
Sep 22, 2026
38.86
41.26
36.45
38.86
38.42
+0.34%
0
-
Sep 21, 2026
38.73
41.16
36.29
38.73
38.29
+0.31%
0
-
Sep 18, 2026
38.61
40.97
36.24
38.61
38.18
-3.17%
0
-
Sep 17, 2026
39.87
42.28
37.46
39.87
39.43
+0.11%
0
-
Sep 16, 2026
39.83
42.07
37.58
39.83
39.38
+1.50%
0
-
Sep 15, 2026
39.24
41.68
36.79
39.24
38.80
-0.81%
0
-
Sep 14, 2026
39.56
41.87
37.24
39.56
39.11
-0.11%
0
-
Sep 11, 2026
39.60
42.03
37.17
39.60
39.16
+3.60%
0
-
Sep 10, 2026
38.23
40.69
35.76
38.23
37.80
-0.97%
0
-
Sep 09, 2026
38.60
40.96
36.24
38.60
38.17
+1.11%
0
-
Sep 08, 2026
38.18
40.58
35.77
38.18
37.75
+3.72%
0
-
Sep 07, 2026
36.81
39.24
34.37
36.81
36.40
0.00%
0
-
Sep 04, 2026
36.81
39.24
34.37
36.81
36.40
-2.98%
0
-
Sep 03, 2026
37.94
40.27
35.60
37.94
37.51
+3.39%
0
-
Sep 02, 2026
36.69
39.01
34.37
36.69
36.28
+0.26%
0
-
Sep 01, 2026
36.60
38.98
34.21
36.60
36.19
+1.59%
0
-
Aug 31, 2026
36.02
38.31
33.73
36.02
35.62
+1.87%
0
-
Aug 28, 2026
35.36
37.72
33.00
35.36
34.97
+0.53%
0
-
Aug 27, 2026
35.18
37.63
32.72
35.18
34.78
+0.33%
0
-
Aug 26, 2026
35.06
37.47
32.65
35.06
34.67
-0.88%
0
-
Aug 25, 2026
35.37
37.82
32.92
35.37
34.98
+0.48%
0
-
Aug 24, 2026
35.20
37.64
32.76
35.20
34.81
+0.98%
0
-
Aug 21, 2026
34.86
37.31
32.41
34.86
34.47
+0.71%
0
-
Aug 20, 2026
34.62
37.03
32.20
34.62
34.23
+0.29%
0
-
Aug 19, 2026
34.52
36.91
32.12
34.52
34.13
+1.20%
0
-
Aug 18, 2026
34.11
36.50
31.71
34.11
33.73
+0.59%
0
-
Aug 17, 2026
33.91
36.34
31.47
33.91
33.53
-0.48%
0
-
Aug 14, 2026
34.07
36.50
31.64
34.07
33.69
-1.27%
0
-
Aug 13, 2026
34.51
36.94
32.08
34.51
34.13
-1.29%
0
-
Aug 12, 2026
34.96
37.35
32.57
34.96
34.57
+2.58%
0
-
Aug 11, 2026
34.08
36.52
31.64
34.08
33.70
-0.37%
0
-
Aug 10, 2026
34.21
36.52
31.89
34.21
33.82
-0.71%
0
-
Aug 07, 2026
34.45
36.92
31.98
34.45
34.07
+1.16%
0
-
Aug 06, 2026
34.06
36.47
31.64
34.06
33.68
+0.89%
0
-
Aug 05, 2026
33.76
36.15
31.36
33.76
33.38
-1.33%
0
-
Aug 04, 2026
34.21
36.61
31.81
34.21
33.83
-0.49%
0
-
Aug 03, 2026
34.38
36.82
31.94
34.38
34.00
-0.16%
0
-
Jul 31, 2026
34.44
36.73
32.14
34.44
34.05
-0.53%
0
-
Jul 30, 2026
34.62
36.98
32.26
34.62
34.23
+0.61%
0
-
Jul 29, 2026
34.41
36.70
32.12
34.41
34.03
+1.64%
0
-
Jul 28, 2026
33.86
36.25
31.46
33.86
33.48
-0.18%
0
-
Jul 27, 2026
33.92
36.29
31.54
33.92
33.54
+0.47%
0
-
Jul 24, 2026
33.76
36.18
31.33
33.76
33.38
+2.30%
0
-
Jul 23, 2026
33.00
35.38
30.61
33.00
32.63
-0.42%
0
-
Rows: