TipRanks
Go Ultimate55% OFF

Japan Exchange Group (OSCUF) Historical Prices

OSCUF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.5014.5014.5014.5014.50+0.00%00.00
Oct 29, 202614.5014.5014.5014.5014.50+4.69%5462.14
Oct 28, 202612.6514.5012.6513.8513.85+2.59%1170.45
Oct 27, 202613.5013.5013.5013.5013.50-13.18%3631.44
Oct 26, 202615.5515.5515.5515.5515.55+0.00%00.00
Oct 23, 202615.5515.5515.5515.5515.55+4.36%900.36
Oct 22, 202614.9014.9014.9014.9014.90-2.61%1240.49
Oct 21, 202615.3015.3015.3015.3015.30+0.00%00.00
Oct 20, 202615.3015.3015.3015.3015.30+0.00%00.00
Oct 19, 202615.3015.3015.3015.3015.30+0.00%00.00
Oct 16, 202615.3015.3015.3015.3015.30+0.99%330.13
Oct 15, 202615.1515.1515.1515.1515.15+0.00%00.00
Oct 14, 202615.1515.1515.1515.1515.15+14.77%2641.06
Oct 13, 202613.9513.9513.2013.2013.20+0.00%00.00
Oct 12, 202613.9513.9513.2013.2013.20-9.74%5,18130.99
Oct 09, 202614.6315.4513.8014.6314.63-0.98%00.00
Oct 08, 202614.7714.7714.7714.7714.77-6.22%1460.80
Oct 07, 202615.7515.7515.7515.7515.75+0.00%00.00
Oct 06, 202615.7515.7515.7515.7515.75-0.63%1540.82
Oct 05, 202615.8515.8515.8515.8515.85+0.00%00.00
Oct 02, 202615.8515.8515.8515.8515.85+5.67%100.05
Oct 01, 202615.0015.8514.1515.0015.00+2.39%00.00
Sep 30, 202614.6515.6513.6514.6514.65+0.81%00.00
Sep 29, 202614.5314.5314.5314.5314.53-8.65%7823.89
Sep 28, 202615.0016.1715.0016.1715.91+0.00%00.00
Sep 25, 202615.0016.1715.0016.1715.91+10.00%2951.14
Sep 24, 202614.5014.7014.5014.7014.46+7.06%5382.15
Sep 23, 202613.7314.7012.7613.7313.51-0.32%00.00
Sep 22, 202613.7814.7012.8513.7813.55-1.43%00.00
Sep 21, 202613.9814.7013.2513.9813.75-4.93%00.00
Sep 18, 202614.7014.7014.7014.7014.46+0.00%00.00
Sep 17, 202614.7014.7014.7014.7014.46+9.95%900.27
Sep 16, 202613.3713.3713.3713.3713.15-9.05%1440.43
Sep 15, 202613.9814.7013.9814.7014.46+5.75%9592.97
Sep 14, 202613.9014.7013.1013.9013.68+0.00%00.00
Sep 11, 202613.9014.7013.1013.9013.68-1.24%00.00
Sep 10, 202614.6414.6414.0814.0813.85+0.36%5320.97
Sep 09, 202614.0314.7013.3514.0313.80+0.18%00.00
Sep 08, 202614.0014.7013.3014.0013.77-0.18%00.00
Sep 07, 202614.0314.7013.3514.0313.80+0.00%00.00
Sep 04, 202614.0314.7013.3514.0313.80-2.13%00.00
Sep 03, 202614.3314.3314.3314.3314.10+6.15%1160.20
Sep 02, 202613.5014.4012.6013.5013.28-2.17%00.00
Sep 01, 202613.8014.7012.9013.8013.58-0.90%00.00
Aug 31, 202613.9314.7013.1513.9313.70-4.48%00.00
Aug 28, 202614.5814.5814.5814.5814.34+1.44%2990.43
Aug 27, 202614.3714.3714.3714.3714.14+8.45%1280.18
Aug 26, 202614.0014.0013.2513.2513.04-11.99%1,3622.00
Aug 25, 202615.1515.1515.0615.0614.81+8.90%2270.32
Aug 24, 202613.8314.7012.9513.8313.60-9.05%00.00