Want to see OSCR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
32.24
33.18
31.28
32.13
32.13
+0.47%
9,455,547
1.80
Sep 17, 2026
33.15
34.12
31.88
31.98
31.98
-1.11%
5,594,073
1.07
Sep 16, 2026
33.50
33.63
30.75
32.34
32.34
-0.31%
6,295,581
1.20
Sep 15, 2026
33.50
33.72
32.30
32.44
32.44
-4.05%
4,266,902
0.81
Sep 14, 2026
33.02
34.48
32.83
33.81
33.81
+3.17%
5,142,051
0.98
Sep 11, 2026
33.04
34.23
32.58
32.77
32.77
+0.58%
7,100,690
1.36
Sep 10, 2026
31.75
33.47
31.38
32.58
32.58
+2.58%
4,114,694
0.78
Sep 09, 2026
33.15
33.20
30.44
31.76
31.76
-3.79%
5,206,076
0.98
Sep 08, 2026
32.00
33.24
31.46
33.01
33.01
+2.36%
4,760,517
0.89
Sep 07, 2026
32.19
32.49
31.53
32.25
32.25
0.00%
0
0.00
Sep 04, 2026
32.19
32.49
31.53
32.25
32.25
+0.03%
3,689,944
0.65
Sep 03, 2026
30.65
32.33
30.46
32.24
32.24
+6.30%
4,793,577
0.83
Sep 02, 2026
30.00
30.74
29.38
30.33
30.33
+1.68%
4,580,008
0.78
Sep 01, 2026
29.81
30.50
29.09
29.83
29.83
-0.43%
5,007,571
0.85
Aug 31, 2026
30.30
30.47
29.57
29.96
29.96
-1.67%
3,646,372
0.61
Aug 28, 2026
30.00
31.51
29.24
30.47
30.47
+1.40%
5,179,329
0.86
Aug 27, 2026
31.18
31.28
29.96
30.05
30.05
-3.81%
5,184,186
0.86
Aug 26, 2026
30.59
32.59
30.30
31.24
31.24
+1.00%
3,400,291
0.57
Aug 25, 2026
32.29
32.31
30.37
30.93
30.93
-2.77%
3,381,906
0.56
Aug 24, 2026
32.17
33.55
31.41
31.81
31.81
-0.72%
4,682,335
0.77
Aug 21, 2026
31.43
32.06
30.60
32.04
32.04
+1.49%
5,359,760
0.88
Aug 20, 2026
32.16
33.48
31.27
31.57
31.57
-2.26%
6,863,353
1.13
Aug 19, 2026
30.87
32.44
30.50
32.30
32.30
+3.26%
3,874,438
0.63
Aug 18, 2026
31.27
32.28
31.18
31.28
31.28
-0.86%
4,293,387
0.69
Aug 17, 2026
32.22
32.35
31.05
31.55
31.55
-3.69%
5,939,851
0.94
Aug 14, 2026
30.75
33.27
30.72
32.76
32.76
+6.43%
6,595,046
1.04
Aug 13, 2026
30.02
30.78
29.61
30.78
30.78
+3.95%
5,401,190
0.84
Aug 12, 2026
28.00
30.03
27.81
29.61
29.61
+5.86%
6,644,324
1.02
Aug 11, 2026
27.48
28.25
27.09
27.97
27.97
+1.08%
5,521,982
0.84
Aug 10, 2026
27.31
28.88
27.13
27.67
27.67
-0.82%
6,563,759
0.99
Aug 07, 2026
26.50
28.00
25.37
27.90
27.90
+5.12%
10,476,680
1.58
Aug 06, 2026
27.53
28.19
25.80
26.54
26.54
-11.86%
16,195,340
2.47
Aug 05, 2026
30.55
31.15
29.77
30.11
30.11
-0.89%
6,509,819
0.96
Aug 04, 2026
30.97
31.20
30.20
30.38
30.38
-1.17%
3,065,658
0.45
Aug 03, 2026
30.91
31.03
30.07
30.74
30.74
-1.54%
3,385,701
0.49
Jul 31, 2026
31.09
31.67
30.24
31.22
31.22
-0.03%
3,448,465
0.50
Jul 30, 2026
30.25
31.58
29.93
31.23
31.23
+2.16%
3,914,475
0.56
Jul 29, 2026
31.40
31.94
30.40
30.57
30.57
-2.64%
5,663,964
0.82
Jul 28, 2026
28.10
31.61
27.65
31.40
31.40
+10.80%
7,417,187
1.07
Jul 27, 2026
28.61
29.29
28.00
28.34
28.34
+0.53%
3,493,527
0.50
Jul 24, 2026
29.25
29.54
28.09
28.19
28.19
-2.52%
3,268,388
0.47
Jul 23, 2026
28.83
29.38
28.56
28.92
28.92
-1.97%
4,619,209
0.66
Jul 22, 2026
31.00
31.00
29.40
29.50
29.50
-4.13%
4,252,473
0.61
Jul 21, 2026
29.91
30.93
29.66
30.77
30.77
+3.95%
3,404,543
0.48
Jul 20, 2026
28.91
29.96
28.83
29.60
29.60
+1.72%
3,192,116
0.45
Jul 17, 2026
28.05
29.18
28.00
29.10
29.10
+0.83%
3,328,870
0.47
Jul 16, 2026
31.29
31.90
28.56
28.86
28.86
-5.72%
6,357,115
0.90
Jul 15, 2026
30.69
31.65
29.53
30.61
30.61
-1.48%
3,870,135
0.54
Jul 14, 2026
32.00
32.32
30.16
31.07
31.07
-1.68%
3,498,232
0.49
Jul 13, 2026
30.92
31.94
30.25
31.60
31.60
+3.47%
3,831,621
0.53
Rows: