Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
2.19
2.23
2.16
2.23
2.23
+2.29%
230,945
1.23
Sep 28, 2026
2.17
2.29
2.15
2.18
2.18
-4.80%
144,044
0.77
Sep 25, 2026
2.28
2.29
2.26
2.29
2.29
+2.23%
274,380
1.50
Sep 24, 2026
2.28
2.28
2.21
2.24
2.24
-1.97%
105,334
0.57
Sep 23, 2026
2.27
2.34
2.27
2.29
2.29
-4.79%
242,316
1.32
Sep 22, 2026
2.27
2.40
2.27
2.40
2.40
+6.43%
588,264
3.33
Sep 21, 2026
2.18
2.27
2.18
2.26
2.26
+4.88%
520,745
3.05
Sep 18, 2026
2.15
2.15
2.10
2.15
2.15
+1.42%
342,313
2.05
Sep 17, 2026
2.14
2.18
2.12
2.12
2.12
+2.42%
88,564
0.51
Sep 16, 2026
2.10
2.16
2.06
2.07
2.07
+2.37%
222,282
1.31
Sep 15, 2026
2.01
2.05
2.00
2.02
2.02
+0.60%
81,724
0.48
Sep 14, 2026
1.93
2.02
1.93
2.01
2.01
-1.62%
88,905
0.52
Sep 11, 2026
2.00
2.06
2.00
2.04
2.04
+4.23%
211,986
1.25
Sep 10, 2026
1.95
2.00
1.95
1.96
1.96
-2.97%
306,863
1.84
Sep 09, 2026
1.99
2.06
1.99
2.02
2.02
0.00%
205,782
1.24
Sep 08, 2026
2.02
2.05
2.00
2.02
2.02
+1.76%
99,091
0.59
Sep 07, 2026
2.02
2.02
1.97
1.99
1.99
0.00%
0
0.00
Sep 04, 2026
2.02
2.02
1.97
1.99
1.99
-1.73%
67,054
0.39
Sep 03, 2026
2.03
2.04
2.01
2.02
2.02
+3.17%
79,455
0.45
Sep 02, 2026
1.94
1.96
1.93
1.96
1.96
+3.32%
251,430
1.45
Sep 01, 2026
1.89
1.94
1.85
1.90
1.90
-1.81%
242,985
1.41
Aug 31, 2026
1.96
1.96
1.90
1.93
1.93
-1.28%
602,567
3.62
Aug 28, 2026
2.06
2.06
1.94
1.96
1.96
-5.24%
560,069
3.42
Aug 27, 2026
2.10
2.11
2.06
2.06
2.06
-0.34%
192,011
1.15
Aug 26, 2026
2.13
2.13
2.07
2.07
2.07
-3.72%
280,157
1.71
Aug 25, 2026
2.05
2.17
2.04
2.15
2.15
+3.86%
233,851
1.45
Aug 24, 2026
2.16
2.16
2.03
2.07
2.07
+1.22%
157,135
0.96
Aug 21, 2026
2.06
2.09
2.01
2.05
2.05
+2.25%
224,657
1.39
Aug 20, 2026
2.00
2.10
1.92
2.00
2.00
+2.04%
291,667
1.83
Aug 19, 2026
1.82
2.00
1.82
1.96
1.96
+5.95%
527,359
3.47
Aug 18, 2026
1.94
1.94
1.85
1.85
1.85
-7.50%
187,563
1.23
Aug 17, 2026
1.99
2.01
1.96
2.00
2.00
+1.01%
275,095
1.84
Aug 14, 2026
1.98
2.03
1.96
1.98
1.98
+4.76%
172,075
1.15
Aug 13, 2026
2.00
2.00
1.85
1.89
1.89
-0.53%
309,573
2.02
Aug 12, 2026
1.95
1.95
1.89
1.90
1.90
-0.52%
186,499
1.22
Aug 11, 2026
1.92
1.98
1.90
1.91
1.91
-1.55%
73,687
0.46
Aug 10, 2026
1.96
1.96
1.91
1.94
1.94
-1.52%
143,029
0.90
Aug 07, 2026
1.88
1.97
1.88
1.97
1.97
+6.26%
93,577
0.59
Aug 06, 2026
1.80
1.88
1.76
1.85
1.85
+4.16%
116,682
0.74
Aug 05, 2026
1.71
1.79
1.70
1.78
1.78
+7.88%
222,215
1.42
Aug 04, 2026
1.56
1.67
1.56
1.65
1.65
+8.91%
125,049
0.79
Aug 03, 2026
1.51
1.52
1.51
1.52
1.52
-0.33%
32,507
0.20
Jul 31, 2026
1.56
1.56
1.52
1.52
1.52
-3.49%
133,837
0.84
Jul 30, 2026
1.54
1.58
1.49
1.58
1.58
+2.41%
72,427
0.45
Jul 29, 2026
1.56
1.60
1.54
1.54
1.54
-2.66%
302,233
1.91
Jul 28, 2026
1.54
1.58
1.49
1.58
1.58
-1.86%
79,966
0.49
Jul 27, 2026
1.60
1.63
1.57
1.61
1.61
+0.63%
275,045
1.70
Jul 24, 2026
1.60
1.63
1.60
1.60
1.60
-1.23%
49,087
0.30
Jul 23, 2026
1.60
1.64
1.60
1.62
1.62
-2.99%
67,294
0.40
Jul 22, 2026
1.64
1.72
1.64
1.67
1.67
+2.39%
131,407
0.78
Rows: