Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
591.63
621.21
562.05
591.63
591.63
+0.45%
0
-
Sep 29, 2026
589.00
618.44
559.55
589.00
589.00
-1.49%
0
-
Sep 28, 2026
597.90
627.79
568.00
597.90
597.90
-0.42%
0
-
Sep 25, 2026
600.41
630.43
570.39
600.41
600.41
+0.08%
0
-
Sep 24, 2026
599.91
629.90
569.91
599.91
599.91
-0.08%
0
-
Sep 23, 2026
600.41
630.42
570.40
600.41
600.41
-0.61%
0
-
Sep 22, 2026
604.07
634.26
573.88
604.07
604.07
+0.05%
0
-
Sep 21, 2026
603.80
633.97
573.62
603.80
603.80
-0.42%
0
-
Sep 18, 2026
606.35
636.65
576.04
606.35
606.35
-1.91%
0
-
Sep 17, 2026
618.16
649.06
587.25
618.16
618.16
+0.34%
0
-
Sep 16, 2026
616.07
646.87
585.27
616.07
616.07
-0.74%
0
-
Sep 15, 2026
620.65
651.68
589.62
620.65
620.65
-0.12%
0
-
Sep 14, 2026
621.40
652.47
590.33
621.40
621.40
-0.15%
0
-
Sep 11, 2026
622.34
653.45
591.22
622.34
622.34
-0.52%
0
-
Sep 10, 2026
625.59
656.87
594.31
625.59
625.59
-0.06%
0
-
Sep 09, 2026
625.97
657.26
594.68
625.97
625.97
+0.35%
0
-
Sep 08, 2026
623.79
654.97
592.60
623.79
623.79
+0.26%
0
-
Sep 07, 2026
622.15
653.25
591.05
622.15
622.15
0.00%
0
-
Sep 04, 2026
622.15
653.25
591.05
622.15
622.15
-0.95%
0
-
Sep 03, 2026
628.13
659.53
596.73
628.13
628.13
+1.82%
0
-
Sep 02, 2026
616.89
647.72
586.05
616.89
616.89
+0.25%
0
-
Sep 01, 2026
615.37
646.13
584.60
615.37
615.37
+1.04%
0
-
Aug 31, 2026
609.04
639.49
578.59
609.04
609.04
-0.11%
0
-
Aug 28, 2026
609.74
640.22
579.26
609.74
609.74
-1.89%
0
-
Aug 27, 2026
636.88
668.72
605.04
636.88
621.50
-0.34%
0
-
Aug 26, 2026
639.05
671.00
607.10
639.05
623.62
+0.43%
0
-
Aug 25, 2026
636.34
668.15
604.52
636.34
620.97
+0.08%
0
-
Aug 24, 2026
635.83
667.61
604.04
635.83
620.47
+0.99%
0
-
Aug 21, 2026
629.62
661.10
598.14
629.62
614.42
-0.47%
0
-
Aug 20, 2026
632.58
664.20
600.95
632.58
617.30
+0.56%
0
-
Aug 19, 2026
629.03
660.48
597.58
629.03
613.84
+0.77%
0
-
Aug 18, 2026
624.25
655.46
593.04
624.25
609.18
-0.17%
0
-
Aug 17, 2026
625.31
656.57
594.05
625.31
610.21
+0.45%
0
-
Aug 14, 2026
622.51
653.63
591.38
622.51
607.47
+0.14%
0
-
Aug 13, 2026
621.64
652.72
590.56
621.64
606.63
-0.61%
0
-
Aug 12, 2026
625.45
656.72
594.18
625.45
610.35
+0.36%
0
-
Aug 11, 2026
623.19
654.34
592.03
623.19
608.14
0.00%
0
-
Aug 10, 2026
623.19
654.34
592.03
623.19
608.14
-0.71%
0
-
Aug 07, 2026
627.66
659.03
596.28
627.66
612.50
<+0.01%
0
-
Aug 06, 2026
627.62
659.00
596.24
627.62
612.47
-0.73%
0
-
Aug 05, 2026
632.23
663.83
600.62
632.23
616.96
+0.33%
0
-
Aug 04, 2026
630.17
661.68
598.66
630.17
614.95
-2.22%
0
-
Aug 03, 2026
644.45
676.67
612.23
644.45
628.89
-0.75%
0
-
Jul 31, 2026
649.35
681.81
616.89
649.35
633.67
-1.42%
0
-
Jul 30, 2026
658.69
691.62
625.76
658.69
642.79
+2.01%
0
-
Jul 29, 2026
645.70
677.97
613.42
645.70
630.10
+2.00%
0
-
Jul 28, 2026
633.01
664.65
601.36
633.01
617.72
-0.07%
0
-
Jul 27, 2026
633.46
665.13
601.79
633.46
618.16
+2.32%
0
-
Jul 24, 2026
619.12
650.07
588.17
619.12
604.17
+0.90%
0
-
Jul 23, 2026
613.61
644.29
582.93
613.61
598.79
-0.55%
0
-
Rows: