Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
39.18
40.70
39.18
40.02
40.02
+2.30%
14,398
2.04
Sep 16, 2026
38.72
39.12
38.72
39.12
39.12
+1.18%
139
0.02
Sep 15, 2026
38.66
38.66
38.66
38.66
38.66
-2.61%
21
<0.01
Sep 14, 2026
38.68
41.76
38.68
39.70
39.70
-1.64%
2,006
0.28
Sep 11, 2026
38.71
40.36
38.71
40.36
40.36
+2.41%
685
0.10
Sep 10, 2026
41.34
41.34
39.25
39.41
39.41
+1.57%
673
0.10
Sep 09, 2026
38.53
38.80
38.53
38.80
38.80
+0.63%
39,456
6.13
Sep 08, 2026
38.56
38.56
38.56
38.56
38.56
-0.15%
4
<0.01
Sep 07, 2026
42.15
42.15
38.53
38.62
38.62
0.00%
0
0.00
Sep 04, 2026
42.15
42.15
38.53
38.62
38.62
-6.72%
58
<0.01
Sep 03, 2026
39.11
42.79
39.11
41.40
41.40
+3.92%
679
0.11
Sep 02, 2026
39.84
39.84
39.84
39.84
39.84
-3.41%
2,224
0.26
Sep 01, 2026
37.64
41.25
37.64
41.25
41.25
+5.36%
61
<0.01
Aug 31, 2026
39.15
41.45
36.84
39.15
39.15
+2.45%
0
0.00
Aug 28, 2026
39.25
39.25
37.24
38.21
38.21
-2.23%
373
0.04
Aug 27, 2026
39.08
40.66
37.50
39.08
39.08
+3.30%
0
0.00
Aug 26, 2026
41.60
41.60
37.83
37.83
37.83
-4.97%
41
<0.01
Aug 25, 2026
37.53
41.40
37.53
39.81
39.81
+0.76%
244
0.02
Aug 24, 2026
40.98
40.98
37.15
39.51
39.51
+2.49%
808
0.07
Aug 21, 2026
38.55
40.92
36.18
38.55
38.55
-2.40%
0
0.00
Aug 20, 2026
35.73
39.50
35.73
39.50
39.50
+4.04%
56,706
5.01
Aug 19, 2026
38.50
38.50
37.97
37.97
37.97
-2.75%
286
0.03
Aug 18, 2026
38.81
39.04
38.81
39.04
39.04
-2.16%
574
0.05
Aug 17, 2026
38.91
39.90
38.91
39.90
39.90
-3.82%
24,205
2.22
Aug 14, 2026
41.49
41.49
41.49
41.49
41.49
+2.15%
24,080
1.92
Aug 13, 2026
38.92
40.61
38.92
40.61
40.61
-0.21%
24,333
2.01
Aug 12, 2026
40.70
42.89
38.50
40.70
40.70
+2.90%
0
0.00
Aug 11, 2026
41.85
41.85
38.87
39.55
39.55
-1.64%
1,086
0.09
Aug 10, 2026
40.21
40.21
40.21
40.21
40.21
-0.22%
67
<0.01
Aug 07, 2026
40.75
40.75
40.30
40.30
40.30
-1.83%
24,496
2.08
Aug 06, 2026
39.91
41.05
39.91
41.05
41.05
-0.24%
24,466
2.15
Aug 05, 2026
41.65
41.65
39.57
41.15
41.15
+6.18%
42,374
3.95
Aug 04, 2026
38.76
38.76
38.76
38.76
38.76
-3.11%
24,039
2.16
Aug 03, 2026
39.84
40.00
39.84
40.00
40.00
+0.76%
226
0.02
Jul 31, 2026
39.70
39.70
39.70
39.70
39.70
-0.34%
127
0.01
Jul 30, 2026
38.76
39.84
38.76
39.84
39.84
+0.31%
81
<0.01
Jul 29, 2026
39.70
40.92
39.70
39.71
39.71
+2.08%
2,193
0.17
Jul 28, 2026
37.31
39.70
37.31
38.90
38.90
-5.24%
75,318
6.03
Jul 27, 2026
38.71
41.05
38.71
41.05
41.05
+2.75%
490
0.04
Jul 24, 2026
41.05
41.05
38.27
39.95
39.95
+4.76%
24,367
1.99
Jul 23, 2026
38.13
40.73
38.13
38.13
38.13
-5.07%
49
<0.01
Jul 22, 2026
38.35
40.17
38.35
40.17
40.17
+0.70%
332
0.03
Jul 21, 2026
38.09
39.89
38.09
39.89
39.89
+8.67%
21,536
1.80
Jul 20, 2026
36.71
36.71
36.71
36.71
36.71
+0.65%
31
<0.01
Jul 17, 2026
36.53
38.15
36.47
36.47
36.47
-3.38%
806
0.07
Jul 16, 2026
37.77
37.77
37.75
37.75
37.75
-6.45%
187
0.02
Jul 15, 2026
38.37
40.35
38.33
40.35
40.35
+2.28%
198
0.02
Jul 14, 2026
38.13
39.45
37.99
39.45
39.45
+0.84%
521
0.04
Jul 13, 2026
37.56
39.12
37.56
39.12
39.12
-1.71%
1,585
0.13
Jul 10, 2026
38.11
41.05
38.11
39.80
39.80
+0.73%
100
<0.01
Rows: