TipRanks
Orsus Xelent Technologies Inc (ORSX)
OTHER OTC:ORSX
US Market
ORSX
Orsus Xelent Technologies
RESEARCH TOOLSreports

Orsus Xelent Technologies (ORSX) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
1.05
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
1.07
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
1.09
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
1.11
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
1.13
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
1.15
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
1.17
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
1.19
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
1.21
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
1.24
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
1.26
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
1.29
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
1.31
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
1.34
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
1.37
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
1.40
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
1.43
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
1.47
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
1.50
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
1.54
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
1.58
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
1.62
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
1.66
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
1.70
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
1.75
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
1.80
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
1.85
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
1.91
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
1.97
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
2.03
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
2.10
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
2.17
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
2.25
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
2.33
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
2.42
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
2.52
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
2.63
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
2.74
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
2.86
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
3.00
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
3.15
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
3.32
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
3.50
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
3.71
Jun 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
3.94
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
4.20
Jun 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
4.50
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
4.85
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
5.25
Jun 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
5.73
Rows:
50