TipRanks
Go Ultimate55% OFF

Orsus Xelent Technologies (ORSX) Historical Prices

ORSX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 20, 20260.010.010.010.010.01+0.00%3501.05
Aug 19, 20260.010.010.010.010.01+0.00%3501.07
Aug 18, 20260.010.010.010.010.01+0.00%3501.09
Aug 17, 20260.010.010.010.010.01+0.00%3501.11
Aug 14, 20260.010.010.010.010.01+0.00%3501.13
Aug 13, 20260.010.010.010.010.01+0.00%3501.15
Aug 12, 20260.010.010.010.010.01+0.00%3501.17
Aug 11, 20260.010.010.010.010.01+0.00%3501.19
Aug 10, 20260.010.010.010.010.01+0.00%3501.21
Aug 07, 20260.010.010.010.010.01+0.00%3501.24
Aug 06, 20260.010.010.010.010.01+0.00%3501.26
Aug 05, 20260.010.010.010.010.01+0.00%3501.29
Aug 04, 20260.010.010.010.010.01+0.00%3501.31
Aug 03, 20260.010.010.010.010.01+0.00%3501.34
Jul 31, 20260.010.010.010.010.01+0.00%3501.37
Jul 30, 20260.010.010.010.010.01+0.00%3501.40
Jul 29, 20260.010.010.010.010.01+0.00%3501.43
Jul 28, 20260.010.010.010.010.01+0.00%3501.47
Jul 27, 20260.010.010.010.010.01+0.00%3501.50
Jul 24, 20260.010.010.010.010.01+0.00%3501.54
Jul 23, 20260.010.010.010.010.01+0.00%3501.57
Jul 22, 20260.010.010.010.010.01+0.00%3501.62
Jul 21, 20260.010.010.010.010.01+0.00%3501.66
Jul 20, 20260.010.010.010.010.01+0.00%3501.70
Jul 17, 20260.010.010.010.010.01+0.00%3501.75
Jul 16, 20260.010.010.010.010.01+0.00%3501.80
Jul 15, 20260.010.010.010.010.01+0.00%3501.85
Jul 14, 20260.010.010.010.010.01+0.00%3501.91
Jul 13, 20260.010.010.010.010.01+0.00%3501.97
Jul 10, 20260.010.010.010.010.01+0.00%3502.03
Jul 09, 20260.010.010.010.010.01+0.00%3502.10
Jul 08, 20260.010.010.010.010.01+0.00%3502.17
Jul 07, 20260.010.010.010.010.01+0.00%3502.25
Jul 06, 20260.010.010.010.010.01+0.00%3502.33
Jul 03, 20260.010.010.010.010.01+0.00%3502.42
Jul 02, 20260.010.010.010.010.01+0.00%3502.52
Jul 01, 20260.010.010.010.010.01+0.00%3502.63
Jun 30, 20260.010.010.010.010.01+0.00%3502.74
Jun 29, 20260.010.010.010.010.01+0.00%3502.86
Jun 26, 20260.010.010.010.010.01+0.00%3503.00
Jun 25, 20260.010.010.010.010.01+0.00%3503.15
Jun 24, 20260.010.010.010.010.01+0.00%3503.32
Jun 23, 20260.010.010.010.010.01+0.00%3503.50
Jun 22, 20260.010.010.010.010.01+0.00%3503.71
Jun 19, 20260.010.010.010.010.01+0.00%3503.94
Jun 18, 20260.010.010.010.010.01+0.00%3504.20
Jun 17, 20260.010.010.010.010.01+0.00%3504.50
Jun 16, 20260.010.010.010.010.01+0.00%3504.85
Jun 15, 20260.010.010.010.010.01+0.00%3505.25
Jun 12, 20260.010.010.010.010.01+0.00%3505.73