Oroco Resource (ORRCF) Historical Prices

7 Followers

Time Period

Events

ORRCF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.21	0.21	0.21	0.21	0.21	-0.95%	223,211	0.89
Nov 12, 2026	0.21	0.22	0.21	0.21	0.21	-3.23%	111,358	0.44
Nov 11, 2026	0.20	0.24	0.20	0.22	0.22	-3.13%	227,320	0.89
Nov 10, 2026	0.24	0.24	0.21	0.22	0.22	-2.61%	483,858	1.90
Nov 09, 2026	0.22	0.28	0.22	0.24	0.24	+4.35%	643,283	2.61
Nov 06, 2026	0.29	0.29	0.22	0.23	0.23	-4.17%	449,015	1.84
Nov 05, 2026	0.25	0.25	0.22	0.24	0.24	-4.38%	467,740	1.94
Nov 04, 2026	0.25	0.26	0.25	0.25	0.25	-0.79%	414,433	1.73
Nov 03, 2026	0.27	0.27	0.25	0.25	0.25	-3.80%	118,322	0.49
Nov 02, 2026	0.27	0.27	0.25	0.26	0.26	-1.13%	117,536	0.48
Oct 30, 2026	0.27	0.27	0.26	0.27	0.27	+0.38%	147,767	0.60
Oct 29, 2026	0.26	0.27	0.26	0.27	0.27	+1.15%	70,937	0.29
Oct 28, 2026	0.27	0.28	0.25	0.26	0.26	-6.76%	1,112,478	4.80
Oct 27, 2026	0.27	0.28	0.26	0.28	0.28	+4.85%	200,174	0.87
Oct 26, 2026	0.26	0.31	0.26	0.27	0.27	-0.37%	49,418	0.21
Oct 23, 2026	0.28	0.29	0.26	0.27	0.27	-6.27%	85,713	0.37
Oct 22, 2026	0.27	0.30	0.26	0.29	0.29	-1.71%	112,038	0.48
Oct 21, 2026	0.27	0.29	0.27	0.29	0.29	+8.15%	114,400	0.49
Oct 20, 2026	0.26	0.28	0.26	0.27	0.27	0.00%	269,813	1.16
Oct 19, 2026	0.28	0.30	0.26	0.27	0.27	-7.22%	348,922	1.53
Oct 16, 2026	0.29	0.31	0.28	0.29	0.29	-0.68%	143,670	0.62
Oct 15, 2026	0.26	0.30	0.26	0.29	0.29	-0.68%	137,954	0.60
Oct 14, 2026	0.32	0.32	0.29	0.30	0.30	-6.35%	524,190	2.34
Oct 13, 2026	0.31	0.33	0.30	0.32	0.32	-1.56%	38,791	0.17
Oct 12, 2026	0.34	0.34	0.28	0.32	0.32	+2.89%	99,774	0.44
Oct 09, 2026	0.31	0.32	0.31	0.31	0.31	0.00%	313,332	1.41
Oct 08, 2026	0.32	0.32	0.31	0.31	0.31	-4.01%	162,329	0.74
Oct 07, 2026	0.32	0.33	0.31	0.32	0.32	+1.25%	162,180	0.75
Oct 06, 2026	0.31	0.32	0.31	0.32	0.32	+0.95%	21,220	0.10
Oct 05, 2026	0.31	0.32	0.31	0.32	0.32	-0.31%	202,375	0.93
Oct 02, 2026	0.33	0.33	0.31	0.32	0.32	-1.24%	540,002	2.59
Oct 01, 2026	0.33	0.33	0.31	0.32	0.32	-0.62%	390,280	1.91
Sep 30, 2026	0.33	0.33	0.32	0.32	0.32	-3.86%	44,948	0.22
Sep 29, 2026	0.33	0.34	0.33	0.34	0.34	-2.32%	63,914	0.31
Sep 28, 2026	0.34	0.35	0.33	0.35	0.35	-0.29%	100,834	0.50
Sep 25, 2026	0.34	0.35	0.34	0.35	0.35	+0.58%	225,885	1.13
Sep 24, 2026	0.36	0.36	0.31	0.34	0.34	+1.18%	195,425	0.98
Sep 23, 2026	0.35	0.35	0.34	0.34	0.34	-4.49%	109,907	0.54
Sep 22, 2026	0.36	0.37	0.35	0.36	0.36	0.00%	69,413	0.34
Sep 21, 2026	0.35	0.36	0.35	0.36	0.36	+3.19%	247,038	1.22
Sep 18, 2026	0.39	0.39	0.33	0.35	0.35	+2.37%	462,614	2.23
Sep 17, 2026	0.34	0.36	0.32	0.34	0.34	+1.51%	507,100	2.44
Sep 16, 2026	0.34	0.34	0.32	0.33	0.33	+1.53%	544,424	2.65
Sep 15, 2026	0.33	0.34	0.32	0.33	0.33	-1.21%	222,518	1.08
Sep 14, 2026	0.33	0.33	0.32	0.33	0.33	-2.65%	105,381	0.50
Sep 11, 2026	0.34	0.35	0.33	0.34	0.34	0.00%	194,553	0.91
Sep 10, 2026	0.36	0.37	0.34	0.34	0.34	-5.82%	549,382	2.61
Sep 09, 2026	0.37	0.37	0.36	0.36	0.36	-3.22%	156,338	0.72
Sep 08, 2026	0.34	0.37	0.33	0.37	0.37	+9.71%	244,316	1.13
Sep 07, 2026	0.38	0.38	0.34	0.34	0.34	0.00%	0	0.00

Oroco Resource historical prices

Oroco Resource (ORRCF) Historical Prices

Become an Expert with TipRanks Premium