Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
0.33
0.34
0.32
0.33
0.33
-1.21%
222,518
1.08
Sep 14, 2026
0.33
0.33
0.32
0.33
0.33
-2.65%
105,381
0.50
Sep 11, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
194,553
0.91
Sep 10, 2026
0.36
0.37
0.34
0.34
0.34
-5.82%
549,382
2.61
Sep 09, 2026
0.37
0.37
0.36
0.36
0.36
-3.22%
156,338
0.72
Sep 08, 2026
0.34
0.37
0.33
0.37
0.37
+9.71%
244,316
1.13
Sep 07, 2026
0.38
0.38
0.34
0.34
0.34
0.00%
0
0.00
Sep 04, 2026
0.38
0.38
0.34
0.34
0.34
-5.29%
150,632
0.67
Sep 03, 2026
0.37
0.37
0.35
0.36
0.36
-2.45%
103,246
0.43
Sep 02, 2026
0.35
0.38
0.35
0.37
0.37
+2.51%
269,293
1.12
Sep 01, 2026
0.36
0.37
0.36
0.36
0.36
-2.45%
254,197
1.05
Aug 31, 2026
0.36
0.38
0.34
0.37
0.37
+2.22%
205,207
0.84
Aug 28, 2026
0.38
0.38
0.34
0.36
0.36
-4.00%
432,529
1.76
Aug 27, 2026
0.38
0.38
0.38
0.38
0.38
-1.83%
173,453
0.70
Aug 26, 2026
0.39
0.40
0.37
0.38
0.38
-2.05%
310,475
1.24
Aug 25, 2026
0.37
0.39
0.35
0.39
0.39
+10.17%
558,118
2.28
Aug 24, 2026
0.35
0.36
0.33
0.35
0.35
+2.61%
299,669
1.22
Aug 21, 2026
0.34
0.35
0.34
0.35
0.35
+3.92%
126,945
0.51
Aug 20, 2026
0.34
0.35
0.33
0.33
0.33
-0.90%
149,051
0.60
Aug 19, 2026
0.33
0.34
0.32
0.34
0.34
+3.40%
59,117
0.23
Aug 18, 2026
0.33
0.34
0.32
0.32
0.32
-0.92%
440,607
1.77
Aug 17, 2026
0.31
0.33
0.31
0.33
0.33
+4.14%
127,602
0.51
Aug 14, 2026
0.31
0.32
0.30
0.31
0.31
+1.95%
429,333
1.73
Aug 13, 2026
0.31
0.31
0.31
0.31
0.31
+1.65%
487,187
1.95
Aug 12, 2026
0.30
0.31
0.30
0.30
0.30
+0.66%
120,534
0.46
Aug 11, 2026
0.30
0.31
0.30
0.30
0.30
-1.31%
249,075
0.88
Aug 10, 2026
0.30
0.31
0.29
0.31
0.31
+0.99%
294,125
0.99
Aug 07, 2026
0.29
0.31
0.29
0.30
0.30
+3.42%
296,641
0.98
Aug 06, 2026
0.29
0.30
0.27
0.29
0.29
+2.46%
376,710
1.25
Aug 05, 2026
0.29
0.29
0.28
0.29
0.29
+3.64%
164,070
0.54
Aug 04, 2026
0.28
0.28
0.27
0.28
0.28
+2.23%
346,899
1.14
Aug 03, 2026
0.25
0.27
0.25
0.27
0.27
-1.10%
61,200
0.20
Jul 31, 2026
0.28
0.28
0.26
0.27
0.27
+0.74%
143,532
0.46
Jul 30, 2026
0.28
0.28
0.27
0.27
0.27
+3.85%
136,420
0.44
Jul 29, 2026
0.26
0.27
0.25
0.26
0.26
-2.26%
136,256
0.44
Jul 28, 2026
0.27
0.27
0.26
0.27
0.27
-0.37%
225,889
0.73
Jul 27, 2026
0.25
0.27
0.25
0.27
0.27
+3.09%
116,453
0.37
Jul 24, 2026
0.26
0.26
0.25
0.26
0.26
-0.38%
28,526
0.09
Jul 23, 2026
0.26
0.27
0.25
0.26
0.26
+0.39%
243,689
0.74
Jul 22, 2026
0.27
0.27
0.26
0.26
0.26
-1.52%
61,300
0.18
Jul 21, 2026
0.27
0.27
0.25
0.26
0.26
-4.01%
344,923
1.05
Jul 20, 2026
0.26
0.28
0.26
0.27
0.27
+5.38%
120,960
0.37
Jul 17, 2026
0.26
0.27
0.26
0.26
0.26
+3.59%
75,627
0.23
Jul 16, 2026
0.28
0.28
0.25
0.25
0.25
-2.71%
148,172
0.45
Jul 15, 2026
0.27
0.28
0.26
0.26
0.26
-3.73%
136,541
0.41
Jul 14, 2026
0.27
0.28
0.27
0.27
0.27
-1.11%
29,552
0.09
Jul 13, 2026
0.28
0.28
0.27
0.27
0.27
-0.73%
37,066
0.11
Jul 10, 2026
0.28
0.28
0.27
0.27
0.27
+0.74%
9,695
0.03
Jul 09, 2026
0.27
0.28
0.26
0.27
0.27
+2.26%
69,131
0.20
Jul 08, 2026
0.27
0.28
0.26
0.27
0.27
-1.12%
122,616
0.35
Rows: