tiprankstipranks
Orora Ltd. (ORRAF)
OTHER OTC:ORRAF
US Market

Orora (ORRAF) Historical Prices

23 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.05
1.18
0.92
1.05
1.05
0.00%
0
0.00
Sep 10, 2026
1.05
1.20
0.90
1.05
1.05
-0.94%
0
0.00
Sep 09, 2026
1.06
1.20
0.92
1.06
1.06
-2.75%
0
0.00
Sep 08, 2026
1.09
1.23
0.95
1.09
1.09
+1.40%
0
0.00
Sep 07, 2026
1.08
1.21
0.94
1.08
1.08
0.00%
0
0.00
Sep 04, 2026
1.08
1.21
0.94
1.08
1.08
+0.47%
0
0.00
Sep 03, 2026
1.07
1.20
0.94
1.07
1.07
+0.47%
0
0.00
Sep 02, 2026
1.07
1.20
0.93
1.07
1.07
+0.95%
0
0.00
Sep 01, 2026
1.06
1.19
0.92
1.06
1.06
+0.96%
0
0.00
Aug 31, 2026
1.05
1.18
0.91
1.05
1.05
-3.24%
0
0.00
Aug 28, 2026
1.08
1.24
0.92
1.08
1.08
+3.25%
0
0.00
Aug 27, 2026
1.08
1.21
0.94
1.08
1.05
+1.95%
0
0.00
Aug 26, 2026
1.06
1.19
0.92
1.06
1.03
0.00%
0
0.00
Aug 25, 2026
1.06
1.19
0.92
1.06
1.03
0.00%
0
0.00
Aug 24, 2026
1.06
1.19
0.92
1.06
1.03
-1.91%
0
0.00
Aug 21, 2026
1.08
1.21
0.94
1.08
1.05
+2.45%
0
0.00
Aug 20, 2026
1.05
1.18
0.92
1.05
1.02
0.00%
0
0.00
Aug 19, 2026
1.05
1.18
0.92
1.05
1.02
+1.39%
0
0.00
Aug 18, 2026
1.04
1.17
0.90
1.04
1.01
0.00%
0
0.00
Aug 17, 2026
1.04
1.17
0.90
1.04
1.01
-4.19%
0
0.00
Aug 14, 2026
1.08
1.22
0.94
1.08
1.05
+3.34%
0
0.00
Aug 13, 2026
1.05
1.19
0.90
1.05
1.02
-3.60%
0
0.00
Aug 12, 2026
1.09
1.22
0.95
1.09
1.06
-0.47%
0
0.00
Aug 11, 2026
1.09
1.23
0.95
1.09
1.06
-0.47%
0
0.00
Aug 10, 2026
1.10
1.23
0.96
1.10
1.07
+1.04%
0
0.00
Aug 07, 2026
1.08
1.22
0.95
1.08
1.05
+0.29%
0
0.00
Aug 06, 2026
1.08
1.21
0.95
1.08
1.05
+0.48%
0
0.00
Aug 05, 2026
1.08
1.21
0.94
1.08
1.05
0.00%
0
0.00
Aug 04, 2026
1.08
1.20
0.95
1.08
1.05
+4.39%
0
0.00
Aug 03, 2026
1.03
1.17
0.89
1.03
1.00
-1.47%
0
0.00
Jul 31, 2026
1.05
1.19
0.90
1.05
1.02
+0.99%
0
0.00
Jul 30, 2026
1.04
1.18
0.89
1.04
1.01
+0.20%
0
0.00
Jul 29, 2026
1.03
1.08
0.99
1.03
1.01
+3.29%
0
0.00
Jul 28, 2026
1.00
1.00
1.00
1.00
0.97
0.00%
0
0.00
Jul 27, 2026
1.00
1.00
1.00
1.00
0.97
0.00%
0
0.00
Jul 24, 2026
1.00
1.00
1.00
1.00
0.97
0.00%
0
0.00
Jul 23, 2026
1.00
1.00
1.00
1.00
0.97
0.00%
0
0.00
Jul 22, 2026
1.00
1.00
1.00
1.00
0.97
-1.02%
280
32.31
Jul 21, 2026
1.01
1.14
0.88
1.01
0.98
0.00%
0
0.00
Jul 20, 2026
1.01
1.14
0.88
1.01
0.98
0.00%
0
0.00
Jul 17, 2026
1.01
1.14
0.88
1.01
0.98
0.00%
0
0.00
Jul 16, 2026
1.01
1.14
0.88
1.01
0.98
0.00%
0
0.00
Jul 15, 2026
1.01
1.14
0.88
1.01
0.98
0.00%
0
0.00
Jul 14, 2026
1.01
1.14
0.88
1.01
0.98
0.00%
0
0.00
Jul 13, 2026
1.01
1.14
0.88
1.01
0.98
0.00%
0
0.00
Jul 10, 2026
1.01
1.14
0.88
1.01
0.98
0.00%
0
0.00
Jul 09, 2026
1.01
1.14
0.88
1.01
0.98
0.00%
0
0.00
Jul 08, 2026
1.01
1.14
0.88
1.01
0.98
0.00%
0
0.00
Jul 07, 2026
1.01
1.14
0.88
1.01
0.98
0.00%
0
0.00
Jul 06, 2026
1.01
1.14
0.88
1.01
0.98
0.00%
0
0.00
Rows:
50