TipRanks
Go Ultimate55% OFF

Orora (ORRAF) Historical Prices

ORRAF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.071.210.931.071.07+0.94%00.00
Oct 29, 20261.061.111.011.061.06+0.47%00.00
Oct 28, 20261.061.180.931.061.06-0.47%00.00
Oct 27, 20261.061.111.011.061.06+0.00%00.00
Oct 26, 20261.061.111.011.061.06-0.47%00.00
Oct 23, 20261.071.071.071.071.07+13.30%4004.20
Oct 22, 20260.940.950.930.940.94+0.00%00.00
Oct 21, 20260.940.950.930.940.94+0.00%00.00
Oct 20, 20260.940.950.930.940.94+0.00%00.00
Oct 19, 20260.940.950.930.940.94-0.84%00.00
Oct 16, 20260.950.990.910.950.95+1.17%00.00
Oct 15, 20260.940.980.900.940.94+3.31%00.00
Oct 14, 20260.910.950.870.910.91-5.91%00.00
Oct 13, 20260.961.000.930.960.96+0.21%00.00
Oct 12, 20260.961.000.930.960.96-2.14%00.00
Oct 09, 20260.981.020.950.980.98+3.80%00.00
Oct 08, 20260.950.980.910.950.95+0.11%00.00
Oct 07, 20260.950.980.910.950.95+0.00%00.00
Oct 06, 20260.950.980.910.950.95+0.64%00.00
Oct 05, 20260.940.980.900.940.94-1.16%00.00
Oct 02, 20260.950.990.910.950.95+0.85%00.00
Oct 01, 20260.940.980.910.940.94-2.98%00.00
Sep 30, 20260.971.010.930.970.97-0.92%00.00
Sep 29, 20260.981.020.940.980.98+0.00%00.00
Sep 28, 20260.981.020.940.980.98+0.72%00.00
Sep 25, 20260.971.010.940.970.97-1.81%00.00
Sep 24, 20260.991.030.960.990.99+4.09%00.00
Sep 23, 20260.990.990.950.950.95-6.20%6,0001350.00
Sep 22, 20261.021.150.881.021.02+1.50%00.00
Sep 21, 20261.001.130.871.001.00-0.50%00.00
Sep 18, 20261.011.140.871.011.01+0.00%00.00
Sep 17, 20261.011.140.871.011.01-1.37%00.00
Sep 16, 20261.021.150.891.021.02+0.00%00.00
Sep 15, 20261.021.150.891.021.02-0.49%00.00
Sep 14, 20261.031.150.901.031.03-2.38%00.00
Sep 11, 20261.051.180.921.051.05+0.00%00.00
Sep 10, 20261.051.200.901.051.05-0.94%00.00
Sep 09, 20261.061.200.921.061.06-2.75%00.00
Sep 08, 20261.091.230.951.091.09+1.40%00.00
Sep 07, 20261.081.210.941.081.08+0.00%00.00
Sep 04, 20261.081.210.941.081.08+0.47%00.00
Sep 03, 20261.071.200.941.071.07+0.47%00.00
Sep 02, 20261.071.200.931.071.07+0.95%00.00
Sep 01, 20261.061.190.921.061.06+0.96%00.00
Aug 31, 20261.051.180.911.051.05-3.24%00.00
Aug 28, 20261.081.240.921.081.08+3.25%00.00
Aug 27, 20261.081.210.941.081.05+1.95%00.00
Aug 26, 20261.061.190.921.061.03+0.00%00.00
Aug 25, 20261.061.190.921.061.03+0.00%00.00
Aug 24, 20261.061.190.921.061.03-1.91%00.00