Want to see ORKA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
98.18
98.29
94.52
94.96
94.96
-2.83%
1,943,008
1.89
Sep 17, 2026
94.93
98.02
94.05
97.73
97.73
+4.47%
1,046,744
0.97
Sep 16, 2026
92.70
95.46
92.19
93.55
93.55
+1.46%
926,981
0.84
Sep 15, 2026
95.14
95.81
90.41
92.20
92.20
-3.89%
784,695
0.71
Sep 14, 2026
92.56
97.48
92.55
95.93
95.93
+3.84%
773,856
0.70
Sep 11, 2026
93.40
94.29
90.48
92.38
92.38
+0.80%
585,301
0.52
Sep 10, 2026
90.21
92.29
88.07
91.65
91.65
+0.16%
554,607
0.50
Sep 09, 2026
93.59
94.85
91.23
91.50
91.50
-2.98%
524,990
0.46
Sep 08, 2026
90.06
96.44
87.68
94.31
94.31
+1.95%
868,274
0.77
Sep 07, 2026
90.06
94.00
89.38
92.51
92.51
0.00%
0
0.00
Sep 04, 2026
90.06
94.00
89.38
92.51
92.51
+1.67%
600,471
0.51
Sep 03, 2026
91.72
93.69
90.12
90.99
90.99
-0.70%
732,596
0.62
Sep 02, 2026
93.05
96.20
89.88
91.63
91.63
-0.52%
672,355
0.57
Sep 01, 2026
90.78
93.20
90.27
92.11
92.11
-0.55%
596,156
0.50
Aug 31, 2026
91.00
93.88
86.00
92.62
92.62
+1.62%
1,292,888
1.09
Aug 28, 2026
95.08
95.45
91.01
91.15
91.15
-5.59%
589,421
0.49
Aug 27, 2026
98.93
99.62
96.16
96.54
96.54
-2.92%
614,632
0.51
Aug 26, 2026
101.30
102.48
98.24
99.44
99.44
-2.34%
526,825
0.44
Aug 25, 2026
104.74
106.91
100.29
101.82
101.82
-0.59%
1,308,014
1.09
Aug 24, 2026
106.75
107.23
100.64
102.42
102.42
-5.13%
992,276
0.82
Aug 21, 2026
105.48
109.52
103.86
107.96
107.96
+2.96%
935,783
0.78
Aug 20, 2026
107.72
109.01
103.14
104.86
104.86
-4.40%
778,819
0.64
Aug 19, 2026
115.52
115.52
107.52
109.69
109.69
-3.00%
1,302,924
1.07
Aug 18, 2026
110.27
113.31
109.55
113.08
113.08
+0.37%
574,895
0.46
Aug 17, 2026
110.22
113.04
109.09
112.66
112.66
+1.46%
514,863
0.41
Aug 14, 2026
106.02
111.37
105.10
111.04
111.04
+2.70%
1,047,428
0.82
Aug 13, 2026
108.42
108.89
103.59
108.12
108.12
+0.67%
719,337
0.56
Aug 12, 2026
106.57
109.42
104.59
107.40
107.40
+2.60%
945,325
0.74
Aug 11, 2026
107.55
107.55
102.31
104.68
104.68
-0.44%
812,283
0.63
Aug 10, 2026
96.56
105.31
95.50
105.14
105.14
+6.40%
872,775
0.68
Aug 07, 2026
99.79
100.34
97.14
98.82
98.82
+0.41%
308,667
0.24
Aug 06, 2026
96.74
99.51
96.36
98.42
98.42
+1.27%
717,376
0.54
Aug 05, 2026
98.72
99.80
95.62
97.19
97.19
-0.96%
639,818
0.47
Aug 04, 2026
96.02
98.72
94.24
98.13
98.13
+3.52%
621,227
0.45
Aug 03, 2026
94.87
96.68
90.61
94.79
94.79
-1.78%
807,218
0.58
Jul 31, 2026
98.80
99.00
92.72
96.51
96.51
-1.38%
758,753
0.53
Jul 30, 2026
90.32
98.44
89.58
97.86
97.86
+11.12%
1,439,464
0.97
Jul 29, 2026
90.91
92.10
85.14
88.07
88.07
-2.63%
790,281
0.49
Jul 28, 2026
89.35
90.79
87.09
90.45
90.45
+0.28%
766,577
0.47
Jul 27, 2026
91.70
93.50
89.37
90.20
90.20
-2.13%
744,143
0.43
Jul 24, 2026
92.51
94.49
90.32
92.16
92.16
+0.23%
579,226
0.33
Jul 23, 2026
91.64
94.25
89.79
91.95
91.95
-0.63%
615,946
0.35
Jul 22, 2026
92.59
94.92
92.00
92.53
92.53
-1.90%
729,052
0.41
Jul 21, 2026
93.14
96.00
92.31
94.32
94.32
+2.85%
585,344
0.33
Jul 20, 2026
93.16
96.27
91.53
91.71
91.71
-1.07%
1,339,567
0.76
Jul 17, 2026
81.67
93.00
80.72
92.70
92.70
+11.63%
2,804,782
1.61
Jul 16, 2026
84.92
86.93
82.55
83.04
83.04
-4.17%
560,698
0.32
Jul 15, 2026
85.57
87.53
82.86
86.65
86.65
-0.94%
825,226
0.47
Jul 14, 2026
86.58
87.84
84.22
87.47
87.47
+3.44%
900,325
0.51
Jul 13, 2026
84.94
85.83
82.53
84.56
84.56
-2.57%
769,769
0.43
Rows: