Want to see ORGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1.36
1.42
1.34
1.42
1.42
+4.41%
1,003,439
1.28
Sep 17, 2026
1.42
1.42
1.36
1.36
1.36
-2.16%
506,846
0.65
Sep 16, 2026
1.45
1.47
1.38
1.39
1.39
-4.79%
943,811
1.21
Sep 15, 2026
1.49
1.50
1.45
1.46
1.46
-2.67%
445,072
0.57
Sep 14, 2026
1.49
1.51
1.45
1.50
1.50
+0.67%
646,884
0.83
Sep 11, 2026
1.56
1.56
1.47
1.49
1.49
-2.61%
844,153
1.07
Sep 10, 2026
1.57
1.57
1.49
1.53
1.53
-2.55%
912,472
1.16
Sep 09, 2026
1.58
1.59
1.55
1.57
1.57
-1.88%
465,736
0.59
Sep 08, 2026
1.68
1.68
1.57
1.60
1.60
-6.43%
979,733
1.25
Sep 07, 2026
1.65
1.73
1.63
1.71
1.71
0.00%
0
0.00
Sep 04, 2026
1.65
1.73
1.63
1.71
1.71
+4.27%
665,542
0.84
Sep 03, 2026
1.69
1.70
1.59
1.64
1.64
-1.80%
561,478
0.71
Sep 02, 2026
1.63
1.72
1.63
1.67
1.67
+2.45%
991,053
1.25
Sep 01, 2026
1.70
1.71
1.62
1.63
1.63
-5.23%
1,058,915
1.34
Aug 31, 2026
1.74
1.75
1.67
1.72
1.72
-1.15%
638,395
0.81
Aug 28, 2026
1.73
1.75
1.70
1.74
1.74
0.00%
357,714
0.45
Aug 27, 2026
1.76
1.76
1.70
1.74
1.74
-0.57%
526,139
0.65
Aug 26, 2026
1.74
1.75
1.69
1.75
1.75
+0.57%
376,712
0.46
Aug 25, 2026
1.68
1.76
1.68
1.74
1.74
+4.19%
678,196
0.80
Aug 24, 2026
1.81
1.81
1.66
1.67
1.67
-7.22%
792,633
0.94
Aug 21, 2026
1.84
1.87
1.78
1.80
1.80
-2.17%
563,532
0.67
Aug 20, 2026
1.88
1.92
1.83
1.84
1.84
-3.66%
732,813
0.87
Aug 19, 2026
1.80
1.95
1.80
1.91
1.91
+6.70%
604,765
0.71
Aug 18, 2026
1.73
1.80
1.73
1.79
1.79
+4.07%
642,319
0.75
Aug 17, 2026
1.77
1.77
1.70
1.72
1.72
-3.91%
655,765
0.75
Aug 14, 2026
1.76
1.81
1.72
1.79
1.79
+1.70%
547,616
0.61
Aug 13, 2026
1.80
1.86
1.76
1.76
1.76
-2.76%
787,139
0.84
Aug 12, 2026
1.89
1.93
1.76
1.81
1.81
-4.23%
883,563
0.93
Aug 11, 2026
1.86
1.90
1.76
1.89
1.89
+1.61%
974,317
1.02
Aug 10, 2026
1.87
2.01
1.85
1.86
1.86
0.00%
1,167,804
1.22
Aug 07, 2026
1.75
1.88
1.54
1.86
1.86
-22.82%
4,856,513
5.22
Aug 06, 2026
2.37
2.43
2.34
2.41
2.41
+1.69%
727,697
0.77
Aug 05, 2026
2.38
2.40
2.32
2.37
2.37
0.00%
660,798
0.70
Aug 04, 2026
2.37
2.43
2.35
2.37
2.37
+1.28%
831,555
0.87
Aug 03, 2026
2.40
2.45
2.32
2.34
2.34
-1.27%
779,364
0.80
Jul 31, 2026
2.48
2.48
2.30
2.37
2.37
-3.27%
1,058,063
1.05
Jul 30, 2026
2.51
2.52
2.39
2.45
2.45
-2.78%
538,714
0.53
Jul 29, 2026
2.54
2.58
2.47
2.52
2.52
-0.40%
419,928
0.41
Jul 28, 2026
2.57
2.61
2.53
2.53
2.53
-0.78%
301,186
0.29
Jul 27, 2026
2.41
2.60
2.41
2.55
2.55
+6.69%
410,968
0.39
Jul 24, 2026
2.43
2.44
2.32
2.39
2.39
-1.65%
1,179,218
1.13
Jul 23, 2026
2.45
2.48
2.35
2.43
2.43
-1.62%
782,994
0.75
Jul 22, 2026
2.67
2.68
2.41
2.47
2.47
-7.84%
739,937
0.70
Jul 21, 2026
2.61
2.69
2.61
2.68
2.68
+1.90%
523,779
0.49
Jul 20, 2026
2.62
2.65
2.55
2.63
2.63
+0.38%
403,371
0.38
Jul 17, 2026
2.61
2.69
2.58
2.62
2.62
-1.87%
542,806
0.50
Jul 16, 2026
2.49
2.68
2.49
2.67
2.67
+7.23%
849,839
0.78
Jul 15, 2026
2.34
2.54
2.32
2.49
2.49
+6.41%
796,468
0.73
Jul 14, 2026
2.27
2.35
2.24
2.34
2.34
+3.08%
1,195,652
1.09
Jul 13, 2026
2.40
2.40
2.24
2.27
2.27
-5.42%
1,029,298
0.93
Rows: