TipRanks
Go Ultimate55% OFF

Orea Mining (OREAF) Historical Prices

OREAF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Feb 09, 20240.010.010.010.010.01+0.00%21,0000.23
Feb 05, 20240.010.010.010.010.01+0.00%14,0000.15
Feb 02, 20240.010.010.010.010.01+0.00%49,3090.54
Feb 01, 20240.010.010.010.010.01+0.00%00.00
Jan 31, 20240.010.010.010.010.01+0.00%67,5000.74
Jan 30, 20240.010.010.010.010.01+0.00%4,5940.05
Jan 29, 20240.010.010.010.010.01+0.00%15,4690.17
Jan 26, 20240.010.010.010.010.01-9.09%22,4000.24
Jan 25, 20240.010.010.010.010.01+10.00%5,1000.05
Jan 24, 20240.010.010.010.010.01-9.09%5000.01
Jan 23, 20240.010.010.010.010.01+10.00%10,0140.10
Jan 22, 20240.010.010.010.010.01+0.00%10,0000.10
Jan 19, 20240.010.010.010.010.01+0.00%129,5341.35
Jan 18, 20240.010.010.010.010.01+0.00%11,0000.11
Jan 17, 20240.010.010.010.010.01+0.00%41,1150.43
Jan 16, 20240.010.010.010.010.01+0.00%20,0000.21
Jan 11, 20240.010.010.010.010.01+0.00%9,1330.10
Jan 10, 20240.010.010.010.010.01+0.00%7,8330.08
Jan 09, 20240.010.010.010.010.01-9.09%10,3100.11
Jan 05, 20240.010.010.010.010.01+0.00%159,5411.71
Jan 04, 20240.010.010.010.010.01+0.00%10,4000.11
Jan 03, 20240.010.010.010.010.01+0.00%64,0690.69
Jan 02, 20240.010.010.010.010.01-15.38%30,7910.33
Dec 29, 20230.010.010.010.010.01+8.33%58,4340.63
Dec 28, 20230.010.010.010.010.01+0.00%51,6350.56
Dec 27, 20230.010.010.010.010.01+9.09%286,6363.29
Dec 26, 20230.010.010.010.010.01-15.38%406,9035.04
Dec 22, 20230.010.010.010.010.01+0.00%21,3000.26
Dec 21, 20230.010.010.010.010.01+0.00%66,7410.78
Dec 20, 20230.010.010.010.010.01+0.00%37,8940.45
Dec 19, 20230.010.010.010.010.01+0.00%14,3000.17
Dec 18, 20230.010.010.010.010.01+8.33%82,3400.96
Dec 15, 20230.010.010.010.010.01-7.69%193,6002.35
Dec 14, 20230.010.010.010.010.01+0.00%12,1400.14
Dec 13, 20230.010.010.010.010.01+8.33%58,7800.68
Dec 12, 20230.010.010.010.010.01-14.29%66,5550.78
Dec 11, 20230.010.010.010.010.01+7.69%9,2000.11
Dec 08, 20230.010.010.010.010.01+8.33%20,1400.23
Dec 07, 20230.010.010.010.010.01+9.09%164,4331.96
Dec 06, 20230.010.010.010.010.01-21.43%189,2002.33
Dec 05, 20230.010.010.010.010.01+0.00%14,5000.18
Dec 04, 20230.010.020.010.010.01+0.00%54,7580.66
Dec 01, 20230.010.010.010.010.01+0.00%1,576,83426.98
Nov 30, 20230.010.020.010.010.01+0.00%170,3923.05
Nov 29, 20230.020.020.010.010.01+16.67%60,2511.08
Nov 28, 20230.010.020.010.010.01-29.41%424,4448.69
Nov 27, 20230.020.020.020.020.02+0.00%35,2720.70
Nov 24, 20230.010.020.010.020.02-5.56%9,5000.19
Nov 22, 20230.020.020.010.020.02+20.00%187,4493.87
Nov 21, 20230.020.020.020.020.02+0.00%53,7501.13