Want to see ORBT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2.76
2.76
2.62
2.75
2.75
-1.79%
8,553
0.88
Sep 17, 2026
2.81
2.81
2.80
2.80
2.80
-1.06%
1,120
0.11
Sep 16, 2026
2.79
2.90
2.79
2.83
2.83
-0.35%
1,029
0.09
Sep 15, 2026
2.99
2.99
2.84
2.84
2.84
+3.27%
425
0.04
Sep 14, 2026
2.77
2.77
2.75
2.75
2.75
+1.48%
990
0.08
Sep 11, 2026
2.71
2.73
2.71
2.71
2.71
-3.56%
4,819
0.37
Sep 10, 2026
2.83
2.86
2.81
2.81
2.81
-3.57%
942
0.07
Sep 09, 2026
2.95
2.95
2.91
2.91
2.91
+3.70%
1,513
0.11
Sep 08, 2026
2.79
2.89
2.79
2.81
2.81
-2.50%
1,055
0.07
Sep 07, 2026
2.81
2.88
2.75
2.88
2.88
0.00%
0
0.00
Sep 04, 2026
2.81
2.88
2.75
2.88
2.88
+1.84%
1,224
0.08
Sep 03, 2026
2.72
2.96
2.72
2.83
2.83
+4.04%
7,085
0.45
Sep 02, 2026
2.84
3.00
2.72
2.72
2.72
-1.34%
2,115
0.13
Sep 01, 2026
2.76
2.76
2.76
2.76
2.76
-3.80%
554
0.03
Aug 31, 2026
2.81
3.00
2.66
2.87
2.87
+1.27%
9,156
0.50
Aug 28, 2026
2.85
2.86
2.83
2.83
2.83
0.00%
620
0.03
Aug 27, 2026
2.83
2.90
2.83
2.83
2.83
-0.95%
1,874
0.09
Aug 26, 2026
2.95
2.95
2.83
2.86
2.86
-1.14%
6,510
0.25
Aug 25, 2026
2.96
2.99
2.70
2.89
2.89
+1.05%
7,654
0.24
Aug 24, 2026
3.02
3.25
2.86
2.86
2.86
-5.49%
12,693
0.29
Aug 21, 2026
2.90
3.50
2.85
3.03
3.03
+3.59%
8,742
0.18
Aug 20, 2026
2.99
3.08
2.91
2.92
2.92
-1.32%
5,714
0.12
Aug 19, 2026
3.00
3.20
2.91
2.96
2.96
-1.33%
18,056
0.37
Aug 18, 2026
3.14
3.15
3.00
3.00
3.00
-4.76%
17,561
0.36
Aug 17, 2026
3.16
3.34
3.05
3.15
3.15
-3.08%
8,147
0.17
Aug 14, 2026
3.28
3.50
3.08
3.25
3.25
-0.91%
15,799
0.32
Aug 13, 2026
3.72
3.72
2.90
3.28
3.28
-15.46%
109,264
2.33
Aug 12, 2026
3.75
4.21
3.72
3.88
3.88
+5.58%
17,402
0.37
Aug 11, 2026
3.60
3.77
3.45
3.68
3.68
-2.00%
4,953
0.11
Aug 10, 2026
3.92
3.98
3.54
3.75
3.75
-5.64%
14,824
0.32
Aug 07, 2026
3.92
3.99
3.92
3.97
3.97
+1.38%
3,655
0.08
Aug 06, 2026
3.75
3.92
3.75
3.92
3.92
+2.08%
1,727
0.04
Aug 05, 2026
3.77
3.84
3.57
3.84
3.84
+1.86%
7,551
0.16
Aug 04, 2026
3.80
3.80
3.75
3.77
3.77
+3.15%
3,054
0.07
Aug 03, 2026
3.80
3.80
3.55
3.66
3.66
+2.96%
3,639
0.08
Jul 31, 2026
3.75
3.89
3.55
3.55
3.55
-6.58%
3,340
0.07
Jul 30, 2026
3.55
3.90
3.55
3.80
3.80
+7.04%
6,612
0.14
Jul 29, 2026
3.85
3.89
3.36
3.55
3.55
-5.61%
20,226
0.44
Jul 28, 2026
3.86
3.86
3.76
3.76
3.76
-2.31%
4,479
0.10
Jul 27, 2026
3.75
3.85
3.68
3.85
3.85
+1.32%
7,800
0.17
Jul 24, 2026
3.92
3.98
3.62
3.80
3.80
-2.56%
6,344
0.14
Jul 23, 2026
3.95
3.98
3.90
3.90
3.90
0.00%
1,320
0.03
Jul 22, 2026
3.95
4.05
3.85
3.90
3.90
-2.26%
4,760
0.11
Jul 21, 2026
3.98
4.05
3.90
3.99
3.99
+0.25%
3,165
0.07
Jul 20, 2026
3.84
3.99
3.84
3.98
3.98
+3.92%
7,837
0.17
Jul 17, 2026
4.00
4.00
3.75
3.83
3.83
-4.25%
4,967
0.11
Jul 16, 2026
4.05
4.10
4.00
4.00
4.00
-2.84%
8,894
0.20
Jul 15, 2026
4.14
4.14
4.05
4.12
4.12
+0.41%
4,011
0.09
Jul 14, 2026
4.04
4.14
4.04
4.10
4.10
+1.23%
3,953
0.09
Jul 13, 2026
4.01
4.16
4.00
4.05
4.05
-0.12%
10,329
0.23
Rows: