Want to see ORBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.98
1.09
0.97
0.97
0.97
+3.84%
11,908,640
0.84
Sep 10, 2026
0.98
1.02
0.93
0.94
0.94
-9.90%
9,800,719
0.69
Sep 09, 2026
1.12
1.12
1.03
1.04
1.04
-8.77%
13,812,200
0.96
Sep 08, 2026
0.99
1.20
0.96
1.14
1.14
+26.25%
27,985,910
1.98
Sep 07, 2026
0.93
0.96
0.89
0.90
0.90
0.00%
0
0.00
Sep 04, 2026
0.93
0.96
0.89
0.90
0.90
-6.81%
12,466,870
0.85
Sep 03, 2026
0.84
1.03
0.84
0.97
0.97
+15.77%
29,632,570
2.02
Sep 02, 2026
0.76
0.84
0.75
0.84
0.84
+10.13%
11,587,940
0.78
Sep 01, 2026
0.75
0.79
0.73
0.76
0.76
-0.65%
6,471,434
0.42
Aug 31, 2026
0.80
0.82
0.76
0.77
0.77
-4.85%
7,029,574
0.45
Aug 28, 2026
0.83
0.84
0.78
0.80
0.80
-1.95%
7,106,876
0.45
Aug 27, 2026
0.82
0.86
0.80
0.82
0.82
+2.24%
8,218,769
0.51
Aug 26, 2026
0.80
0.82
0.77
0.80
0.80
+0.25%
18,264,420
1.13
Aug 25, 2026
0.83
0.85
0.79
0.80
0.80
-4.76%
13,959,370
0.85
Aug 24, 2026
0.89
0.89
0.82
0.84
0.84
-4.55%
16,807,039
1.00
Aug 21, 2026
0.86
0.89
0.83
0.88
0.88
+6.54%
19,561,949
1.15
Aug 20, 2026
0.75
0.86
0.75
0.83
0.83
+11.02%
25,565,449
1.51
Aug 19, 2026
0.68
0.75
0.67
0.74
0.74
+12.39%
28,555,439
1.64
Aug 18, 2026
0.66
0.68
0.65
0.66
0.66
-2.93%
13,082,450
0.75
Aug 17, 2026
0.73
0.73
0.65
0.68
0.68
-5.41%
22,635,650
1.31
Aug 14, 2026
0.75
0.75
0.72
0.72
0.72
-4.25%
7,866,873
0.45
Aug 13, 2026
0.74
0.77
0.73
0.75
0.75
+2.17%
11,059,480
0.63
Aug 12, 2026
0.75
0.75
0.71
0.74
0.74
-1.07%
8,472,664
0.48
Aug 11, 2026
0.71
0.75
0.68
0.75
0.75
+2.48%
8,160,059
0.46
Aug 10, 2026
0.71
0.74
0.67
0.73
0.73
+5.52%
7,285,323
0.41
Aug 07, 2026
0.68
0.71
0.66
0.69
0.69
+3.30%
5,753,411
0.32
Aug 06, 2026
0.66
0.69
0.64
0.67
0.67
-0.45%
4,899,291
0.27
Aug 05, 2026
0.69
0.69
0.66
0.67
0.67
-2.05%
4,094,809
0.22
Aug 04, 2026
0.66
0.70
0.66
0.68
0.68
+4.11%
10,400,960
0.57
Aug 03, 2026
0.60
0.68
0.60
0.66
0.66
+8.96%
12,660,480
0.69
Jul 31, 2026
0.61
0.63
0.59
0.60
0.60
-0.99%
15,067,150
0.83
Jul 30, 2026
0.59
0.63
0.59
0.61
0.61
+4.82%
16,934,109
0.93
Jul 29, 2026
0.58
0.60
0.57
0.58
0.58
-2.68%
19,982,949
1.11
Jul 28, 2026
0.61
0.61
0.57
0.60
0.60
-3.71%
15,350,950
0.85
Jul 27, 2026
0.62
0.64
0.61
0.62
0.62
+2.82%
14,647,880
0.82
Jul 24, 2026
0.65
0.65
0.60
0.60
0.60
-6.66%
11,565,230
0.64
Jul 23, 2026
0.63
0.65
0.61
0.65
0.65
+0.78%
14,843,790
0.83
Jul 22, 2026
0.65
0.66
0.63
0.64
0.64
-0.62%
12,316,920
0.69
Jul 21, 2026
0.62
0.65
0.61
0.65
0.65
+11.21%
13,390,930
0.74
Jul 20, 2026
0.58
0.60
0.57
0.58
0.58
+0.52%
17,943,221
1.00
Jul 17, 2026
0.60
0.61
0.57
0.58
0.58
-7.23%
22,668,650
1.24
Jul 16, 2026
0.64
0.67
0.61
0.62
0.62
-6.18%
10,171,730
0.55
Jul 15, 2026
0.69
0.70
0.65
0.66
0.66
-1.78%
6,497,482
0.34
Jul 14, 2026
0.68
0.69
0.63
0.68
0.68
+5.14%
11,031,920
0.57
Jul 13, 2026
0.68
0.69
0.63
0.64
0.64
-5.87%
8,707,862
0.45
Jul 10, 2026
0.70
0.75
0.68
0.68
0.68
-1.45%
9,219,994
0.47
Jul 09, 2026
0.66
0.70
0.65
0.69
0.69
+6.30%
10,821,510
0.54
Jul 08, 2026
0.67
0.69
0.62
0.65
0.65
-3.41%
13,229,640
0.66
Jul 07, 2026
0.73
0.73
0.67
0.67
0.67
-8.17%
12,132,600
0.60
Jul 06, 2026
0.71
0.74
0.70
0.73
0.73
+3.53%
7,402,196
0.36
Rows: