Education
About Us
Working with TipRanks
Follow Us
Eightco Holdings Inc. (ORBS)
:ORBS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
8.75
8.75
7.33
7.41
7.41
-15.31%
2,865,581
0.42
Oct 20, 2025
8.80
9.00
8.17
8.75
8.75
+1.04%
1,561,340
0.23
Oct 17, 2025
8.68
9.15
8.16
8.66
8.66
+1.52%
1,983,229
0.29
Oct 16, 2025
9.42
9.55
8.25
8.53
8.53
-9.54%
3,619,053
0.54
Oct 15, 2025
10.00
10.00
8.90
9.43
9.43
-4.26%
2,339,273
0.35
Oct 14, 2025
9.73
10.20
9.45
9.85
9.85
-2.28%
1,752,199
0.26
Oct 13, 2025
9.95
10.24
9.50
10.08
10.08
+2.44%
3,138,834
0.47
Oct 10, 2025
11.01
11.01
8.96
9.84
9.84
+16.59%
15,741,190
2.46
Oct 09, 2025
10.78
10.83
7.99
8.44
8.44
-17.82%
11,022,950
1.77
Oct 08, 2025
12.00
12.62
10.21
10.27
10.27
-9.20%
8,093,409
1.33
Oct 07, 2025
12.18
12.95
11.15
11.31
11.31
+2.17%
8,749,489
1.47
Oct 06, 2025
8.72
11.27
8.49
11.07
11.07
+34.34%
7,979,786
1.37
Oct 03, 2025
8.50
8.73
8.13
8.24
8.24
-2.49%
2,101,804
0.36
Oct 02, 2025
8.27
9.50
7.80
8.45
8.45
+4.32%
4,347,213
0.76
Oct 01, 2025
9.30
9.39
8.00
8.10
8.10
-11.48%
3,405,312
0.60
Sep 30, 2025
11.00
11.00
9.00
9.15
9.15
-18.45%
3,605,817
0.64
Sep 29, 2025
11.91
12.05
11.00
11.22
11.22
-2.35%
1,379,650
0.25
Sep 26, 2025
11.70
12.10
11.30
11.49
11.49
-5.28%
1,239,154
0.22
Sep 25, 2025
12.47
12.84
11.96
12.13
12.13
-8.04%
1,454,255
0.26
Sep 24, 2025
13.29
14.61
12.51
13.19
13.19
+1.07%
2,818,105
0.51
Sep 23, 2025
12.00
13.86
11.21
13.05
13.05
+8.66%
2,536,059
0.46
Sep 22, 2025
12.33
12.74
11.80
12.01
12.01
-6.10%
2,025,297
0.37
Sep 19, 2025
13.79
14.03
12.61
12.79
12.79
+1.91%
4,041,218
0.75
Sep 18, 2025
11.00
15.96
11.00
12.55
12.55
+15.56%
15,602,620
3.04
Sep 17, 2025
11.49
11.49
10.45
10.86
10.86
-4.74%
2,772,584
0.55
Sep 16, 2025
12.36
12.40
10.91
11.40
11.40
-5.16%
3,872,904
0.77
Sep 15, 2025
15.13
15.23
11.76
12.02
12.02
-23.05%
3,889,465
0.78
Sep 12, 2025
15.93
19.29
14.80
15.62
15.62
+7.72%
7,857,380
1.62
Sep 11, 2025
19.50
19.79
14.00
14.50
14.50
-39.86%
4,020,986
0.84
Sep 10, 2025
37.71
38.94
23.96
24.11
24.11
-39.98%
6,874,882
1.47
Sep 09, 2025
46.18
49.47
32.53
40.17
40.17
-10.89%
19,337,279
4.43
Sep 08, 2025
18.86
83.12
15.52
45.08
45.08
+3,008.97%
204,842,406
184.65
Sep 05, 2025
1.50
1.50
1.41
1.45
1.45
0.00%
13,627
0.01
Sep 04, 2025
1.48
1.48
1.39
1.45
1.45
-3.33%
26,122
0.02
Sep 03, 2025
1.43
1.51
1.37
1.50
1.50
+2.74%
34,300
0.03
Sep 02, 2025
1.48
1.49
1.35
1.46
1.46
-3.31%
44,821
0.04
Aug 29, 2025
1.53
1.53
1.48
1.51
1.51
-3.82%
11,061
<0.01
Aug 28, 2025
1.48
1.58
1.48
1.57
1.57
+5.37%
36,814
0.03
Aug 27, 2025
1.50
1.53
1.48
1.49
1.49
-1.00%
19,060
0.02
Aug 26, 2025
1.56
1.56
1.50
1.51
1.50
-2.90%
13,996
0.01
Aug 25, 2025
1.52
1.55
1.47
1.55
1.55
+1.97%
17,070
0.02
Aug 22, 2025
1.38
1.52
1.38
1.52
1.52
+10.14%
37,553
0.03
Aug 21, 2025
1.38
1.42
1.36
1.38
1.38
-2.82%
34,323
0.03
Aug 20, 2025
1.53
1.53
1.33
1.42
1.42
-5.96%
69,176
0.06
Aug 19, 2025
1.57
1.57
1.50
1.51
1.51
-1.95%
23,284
0.02
Aug 18, 2025
1.53
1.59
1.52
1.54
1.54
-1.91%
37,758
0.03
Aug 15, 2025
1.55
1.60
1.52
1.57
1.57
-2.48%
31,594
0.03
Aug 14, 2025
1.59
1.63
1.51
1.61
1.61
+1.26%
25,658
0.02
Aug 13, 2025
1.57
1.62
1.53
1.59
1.59
+4.61%
81,347
0.07
Aug 12, 2025
1.49
1.53
1.45
1.52
1.52
+3.40%
26,493
0.02
Rows: